Full Price Action
Phoenix Intl.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 526481
Factor
Value
Volume traded
1,009
Weighted Avg Price
INR 39.09
Face Value
10.00
Prev. Close
INR 37.91
Open Price
INR 39.80
Bid Price(Qty.)
INR 38.10 (400)
Offer Price(Qty.)
INR 39.55 (142)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:58 PM on 20-Dec
Performance Today
Outperformed Sector by 3.88%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.99% today
Day's High
Stock touched an intraday high of Rs 40.15 (5.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Phoenix Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.74 k on 18 Dec has fallen by -91.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 02:58PM | BSE 526481
Phoenix Intl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
39.85
20 Days
39.94
50 Days
40.81
100 Days
40.91
200 Days
42.34
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1 k
99.11
5 Day Avg
21.28 k
97.79
Trailing 1 Month Avg
6.1 k
94.56
Previous 1 Month Avg
1.86 k
68.20
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 227.96%
1 Day
Delivery volume fell by 95.3% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
12-Dec-2025
Rmo House Investment Llp bought 99 k shares at INR 39.01 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
