Physicswallah

Market Cap: Small Cap
Industry: Other Consumer Services
ISIN: INE0LP301011
NSEID: PWL
BSEID: 544609
View on NSE | View on BSE

INR

136.05

-0.25 (-0.18%)

BSENSE

Sep 23, 03:30 PM

BSE+NSE Vol: 90.91 lacs

Access older stock analysis version

Full Price Action

Physicswallah- Today

Today's Price Stats

BSE | Sep 23, 03:30 | BSE 544609

Factor

Value

Volume traded

5,61,328

Weighted Avg Price

INR 137.20

Face Value

1.00

Prev. Close

INR 136.30

Open Price

INR 137.00

Bid Price(Qty.)

INR 136.05 (20)

Offer Price(Qty.)

INR 136.50 (300)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:32 AM on 24-Sep

Performance Today

Underperformed Sector by -2.63%

Moving Averages

Physicswallah is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Educational Institutions has gained by 2.52%

Falling Investor Participation

Delivery Vol of 41.04 lacs on 22 Sep has fallen by -6% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.6 cr

Moving Averages

BSE | Sep 24, 08:32AM | BSE 544609

Physicswallah is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

134.33

20 Days

126.91

50 Days

126.62

100 Days

121.89

200 Days

116.43

Delivery Volumes

Data as of: Sep 23, 03:30

Period

Avg Del Vol

Avg Del %

23-Sep-26

32.58 lacs

35.84

5 Day Avg

35.96 lacs

36.78

Trailing 1 Month Avg

41.03 lacs

28.42

Previous 1 Month Avg

24.27 lacs

19.23

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

1 Month

Delivery volume increased by 69.03%

1 Day

Delivery volume fell by 9.39% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-Aug-2026

Lightspeed Opportunity Fund Ii L.P. sold 4.67 cr shares at INR 117.72 on NSE

BUY

26-Aug-2026

Icici Prudential Mutual Fund bought 2.2 cr shares at INR 117.72 on NSE

Block Deals

Recent Block Deals

BUY

26-Aug-2026

Ghisallo Master Fund Lp bought 21.24 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Goldman Sachs Etf Trust - Goldman Sachs India Equity Etf bought 2.73 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Goldman Sachs Funds - Goldman Sachs India Equity Portfolio bought 61.23 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Goldman Sachs Funds-Goldman Sachs Asia Equity Portfolio bought 1.64 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Goldman Sachs Investments Mauritius I Limited bought 21.24 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Gs India Equity bought 2.84 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Icici Prudential Mutual Fund bought 2.2 cr shares at INR 117.72 on NSE

BUY

26-Aug-2026

Jss Investmentfonds Ii - Jss Responsible Equity - India bought 60.08 k shares at INR 117.72 on NSE

SELL

26-Aug-2026

Lightspeed Opportunity Fund Ii L.P. sold 4.67 cr shares at INR 117.72 on NSE

BUY

26-Aug-2026

Mediolanum Best Brands- Mediolanum India Opportunities bought 5.67 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Morgan Stanley Asia Singapore Pte bought 21.24 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

New York State Teachers Retirement System bought 4.42 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Op-India Fund bought 1.86 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Societe Generale bought 21.24 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Tata Aia Life Insurance Company Limited bought 33.98 lacs shares at INR 117.72 on NSE

BUY

26-Aug-2026

Viridian Asia Opportunities Master Fund bought 23.53 lacs shares at INR 117.72 on NSE

Footer loading