Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Jun 24, 03:30 | BSE 544609
Factor
Value
Volume traded
5,26,069
Weighted Avg Price
INR 127.12
Face Value
1.00
Prev. Close
INR 129.85
Open Price
INR 130.25
Bid Price(Qty.)
INR 125.10 (4)
Offer Price(Qty.)
INR 125.10 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:36 AM on 25-Jun
Performance Today
Underperformed Sector by -4.62%
Trend Reversal
Stock has fallen after 8 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 124 (-4.51%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Physicswallah is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.51 cr on 23 Jun has risen by 318.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.87 cr
Moving Averages
BSE | Jun 25, 06:36AM | BSE 544609
Physicswallah is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
123.72
20 Days
109.96
50 Days
109.40
100 Days
103.37
200 Days
NA
Delivery Volumes
Data as of: Jun 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Jun-26
30.56 lacs
28.76
5 Day Avg
60.96 lacs
32.03
Trailing 1 Month Avg
41.04 lacs
23.30
Previous 1 Month Avg
14.04 lacs
30.63
Trailing 1 Month: 24-May-26 To 24-Jun-26
Previous 1 Month: 23-Apr-26 To 23-May-26
1 Month
Delivery volume increased by 192.31%
1 Day
Delivery volume fell by 49.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
