Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544609
Factor
Value
Volume traded
73,846
Weighted Avg Price
INR 109.45
Face Value
1.00
Prev. Close
INR 109.90
Open Price
INR 109.95
Bid Price(Qty.)
INR 108.00 (2011)
Offer Price(Qty.)
INR 110.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:34 PM on 09-May
Performance Today
Underperformed Sector by -2.8%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 25.23 lacs on 07 May has risen by 114.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr
Moving Averages
BSE | May 09, 09:34PM | BSE 544609
Physicswallah is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
108.36
20 Days
106.96
50 Days
95.42
100 Days
109.55
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
25.23 lacs
52.00
5 Day Avg
11.78 lacs
39.13
Trailing 1 Month Avg
12.46 lacs
32.00
Previous 1 Month Avg
28.31 lacs
28.82
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 55.98%
1 Day
Delivery volume increased by 114.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
