Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544609
Factor
Value
Volume traded
6,54,507
Weighted Avg Price
INR 129.12
Face Value
1.00
Prev. Close
INR 125.50
Open Price
INR 124.85
Bid Price(Qty.)
INR 130.75 (10)
Offer Price(Qty.)
INR 131.50 (2381)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:54 PM on 09-Aug
Performance Today
Outperformed Sector by 4.21%
Day's High
Stock touched an intraday high of Rs 133.4 (6.29%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 7.42 lacs on 06 Aug has fallen by -30.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.85 cr
Moving Averages
BSE | Aug 09, 06:54PM | BSE 544609
Physicswallah is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
127.44
20 Days
130.82
50 Days
124.00
100 Days
112.85
200 Days
NA
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
7.42 lacs
35.70
5 Day Avg
10.66 lacs
31.96
Trailing 1 Month Avg
25.93 lacs
19.76
Previous 1 Month Avg
39.09 lacs
26.56
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 33.67%
1 Day
Delivery volume fell by 30.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
