Full Price Action
Pine Labs- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 12:51 AM on 27-May
New 52 Week and All time Low
Rs.135.52 hit today
Performance Today
Underperformed Sector by -5.34%
Open Gap Up
Stock opened with a gain of 3.63% today
Day's High
Stock touched an intraday high of Rs 152.8 (4.51%)
Day's Low
Stock touched an intraday low of Rs 135.52 (-7.31%)
Wide Range
The stock has traded in a wide range of Rs 17.28
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 7.17% (Calculated from Weighted average price)
Moving Averages
Pine Labs is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 89.32 lacs on 25 May has risen by 28.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 26-Apr-26 To 26-May-26
Previous 1 Month: 25-Mar-26 To 25-Apr-26
1 Month
Delivery volume increased by 431.44%
1 Day
Delivery volume increased by 311.58% over 5 day average
Bulk DealsRecent Bulk Deals
22-May-2026
Madison India Opportunities Iv sold 2.48 cr shares at INR 144 on NSE
Block DealsRecent Block Deals
22-May-2026
Franklin Templeton Funds - Ftf Templeton Global Emerging Markets Fund bought 71.11 k shares at INR 144 on NSE
22-May-2026
Franklin Templeton Investment Funds - Templeton Bric Fund bought 1.43 lacs shares at INR 144 on NSE
22-May-2026
Franklin Templeton Investment Funds - Templeton Emerging Markets Fund bought 12.42 lacs shares at INR 144 on NSE
22-May-2026
Ftif - Templeton Emerging Markets Dynamic Income Fund bought 71.12 k shares at INR 144 on NSE
22-May-2026
Ftvipt-Templeton Developing Markets Vip Fund bought 1.33 lacs shares at INR 144 on NSE
22-May-2026
Hsbc Mutual Fund bought 61.73 lacs shares at INR 144 on NSE
22-May-2026
Icici Prudential Life Insurance Company Limited bought 48.61 lacs shares at INR 144 on NSE
22-May-2026
Icici Prudential Mutual Fund bought 20.83 lacs shares at INR 144 on NSE
22-May-2026
Iprofile Emerging Markets Private Pool bought 2.09 lacs shares at INR 144 on NSE
22-May-2026
Madison India Opportunities Iv sold 2.48 cr shares at INR 144 on NSE
22-May-2026
Morgan Stanley Asia Singapore Pte bought 33.33 lacs shares at INR 144 on NSE
22-May-2026
Tata Mutual Fund bought 17.36 lacs shares at INR 144 on NSE
22-May-2026
Templeton Developing Markets Trust bought 15.15 lacs shares at INR 144 on NSE
22-May-2026
Templeton Emerging Markets Fund bought 2.06 lacs shares at INR 144 on NSE
22-May-2026
Templeton Emerging Markets Fund bought 4.35 lacs shares at INR 144 on NSE
22-May-2026
Templeton Emerging Markets Investment Trust Plc bought 23.89 lacs shares at INR 144 on NSE
22-May-2026
Templeton Global Investment Trust Franklin Templeton Smacs Series Em bought 1.02 k shares at INR 144 on NSE
22-May-2026
Templeton International Emerging Markets Fund bought 1.8 lacs shares at INR 144 on NSE
