Full Price Action Pine Labs- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:42 PM on 24-Sep
Performance Today
Underperformed Sector by -4.24%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.31% returns in the period
Day's Low
Stock touched an intraday low of Rs 178 (-5.52%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.34 cr on 23 Sep has fallen by -52.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 24.46 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume increased by 72.16%
1 Day
Delivery volume fell by 52.65% over 5 day average
Bulk DealsRecent Bulk Deals
22-Sep-2026
Societe Generale bought 87.7 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 4.97 cr shares at INR 187.75 on BSE
22-Sep-2026
Icici Prudential Life Insurance Company Limited bought 93.1 lacs shares at INR 187.75 on BSE
22-Sep-2026
Citigroup Global Markets Singapore Pte Limited bought 66.7 lacs shares at INR 187.75 on BSE
18-Sep-2026
Vanguard Total International Stock Index Fund bought 85.33 lacs shares at INR 191.85 on NSE
18-Sep-2026
Vanguard Emerging Markets Stock Index Fund A Series Of Vieif bought 82.35 lacs shares at INR 191.85 on NSE
16-Sep-2026
Qe Securities Llp sold 59.21 lacs shares at INR 184.22 on NSE
16-Sep-2026
Qe Securities Llp bought 58.57 lacs shares at INR 183.96 on NSE
16-Sep-2026
Hrti Private Limited sold 71.46 lacs shares at INR 184.53 on NSE
16-Sep-2026
Hrti Private Limited bought 60.53 lacs shares at INR 183.57 on NSE
11-Sep-2026
Qe Securities Llp sold 77.12 lacs shares at INR 191.29 on NSE
11-Sep-2026
Qe Securities Llp bought 74.62 lacs shares at INR 189.07 on NSE
11-Sep-2026
Microcurves Trading Private Limited sold 99.63 lacs shares at INR 192.72 on NSE
11-Sep-2026
Microcurves Trading Private Limited bought 99.63 lacs shares at INR 192.64 on NSE
11-Sep-2026
Junomoneta Finsol Private Limited sold 1.02 cr shares at INR 192.07 on NSE
11-Sep-2026
Junomoneta Finsol Private Limited bought 1.03 cr shares at INR 191.96 on NSE
11-Sep-2026
Hrti Private Limited sold 83.08 lacs shares at INR 192.84 on NSE
11-Sep-2026
Hrti Private Limited bought 95.09 lacs shares at INR 191.41 on NSE
2-Sep-2026
Icici Prudential Life Insurance Company Limited bought 1.03 cr shares at INR 155.1 on NSE
2-Sep-2026
Alpha Wave Ventures Ii Lp sold 3.55 cr shares at INR 155.1 on NSE
Block DealsRecent Block Deals
22-Sep-2026
Susquehanna Pacific Pty Ltd bought 13.5 lacs shares at INR 187.75 on BSE
22-Sep-2026
Societe Generale bought 87.7 lacs shares at INR 187.75 on BSE
22-Sep-2026
Rams Equities Portfolio Fund bought 25.5 lacs shares at INR 187.75 on BSE
22-Sep-2026
Nrsgvcc bought 14.5 lacs shares at INR 187.75 on BSE
22-Sep-2026
Morgan Stanley Asia Singapore Pte bought 13.5 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 93.1 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 87.7 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 66.7 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 52.94 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 39.3 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 33 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 25.5 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 24.2 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 19.8 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 14.5 lacs shares at INR 187.75 on BSE
22-Sep-2026
Mastercard Asia/Pacific Pte. Ltd. sold 13.5 lacs shares at INR 187.75 on BSE
22-Sep-2026
Kotak Mahindra Mutual Fund bought 13.5 lacs shares at INR 187.75 on BSE
22-Sep-2026
Icici Prudential Life Insurance Company Limited bought 93.1 lacs shares at INR 187.75 on BSE
22-Sep-2026
Goldman Sachs Bank Europe Se bought 33 lacs shares at INR 187.75 on BSE
22-Sep-2026
Ghisallo Master Fund Lp bought 24.2 lacs shares at INR 187.75 on BSE
22-Sep-2026
Franklin Templeton Mutual Fund bought 19.8 lacs shares at INR 187.75 on BSE
22-Sep-2026
Edelweiss Mutual Fund bought 52.94 lacs shares at INR 187.75 on BSE
22-Sep-2026
Citigroup Global Markets Singapore Pte Limited bought 66.7 lacs shares at INR 187.75 on BSE
22-Sep-2026
Bnp Paribas Arbitrage bought 39.3 lacs shares at INR 187.75 on BSE
2-Sep-2026
Alpha Wave Ventures Ii Lp sold 3.55 cr shares at INR 155.1 on NSE
2-Sep-2026
Edelweiss Mutual Fund bought 25.79 lacs shares at INR 155.1 on NSE
2-Sep-2026
Goldman Sachs Investments Mauritius I Limited bought 41.63 lacs shares at INR 155.1 on NSE
2-Sep-2026
Icici Prudential Life Insurance Company Limited bought 1.03 cr shares at INR 155.1 on NSE
2-Sep-2026
Integrated Core Strategies (Asia) Pte.Ltd. bought 24.5 lacs shares at INR 155.1 on NSE
2-Sep-2026
Jm Financial Mutual Fund bought 16.12 lacs shares at INR 155.1 on NSE
2-Sep-2026
Morgan Stanley Asia Singapore Pte bought 24.49 lacs shares at INR 155.1 on NSE
2-Sep-2026
Norges Bank On Account Of The Government Pension Fund Global bought 32.24 lacs shares at INR 155.1 on NSE
2-Sep-2026
Societe Generale bought 45.32 lacs shares at INR 155.1 on NSE
2-Sep-2026
Viridian Asia Opportunities Master Fund bought 41.32 lacs shares at INR 155.1 on NSE
