Full Price Action
Pondy Oxides- Today Today's Price Stats 
BSE | Aug 18, 01:20 | BSE 532626
Factor
Value
Volume traded
31,357
Weighted Avg Price
INR 494.85
Face Value
2.00
Prev. Close
INR 487.50
Open Price
INR 486.25
Bid Price(Qty.)
INR 500.15 (4)
Offer Price(Qty.)
INR 500.35 (138)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:21 PM on 18-Aug
Performance Today
Outperformed Sector by 2.51%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 503.45 (3.27%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.68 lacs on 17 Aug has fallen by -24.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages
BSE | Aug 18, 01:21PM | BSE 532626
Pondy Oxides is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
491.25
20 Days
513.57
50 Days
529.54
100 Days
520.67
200 Days
517.49
Delivery Volumes
Data as of: Aug 18, 01:20
Period
Avg Del Vol
Avg Del %
13-Aug-26
2.9 lacs
50.28
5 Day Avg
4.18 lacs
58.86
Trailing 1 Month Avg
2.72 lacs
53.15
Previous 1 Month Avg
1.98 lacs
50.12
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 37.11%
1 Day
Delivery volume fell by 30.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
