Full Price Action
Pondy Oxides- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 532626
Factor
Value
Volume traded
35,599
Weighted Avg Price
INR 488.92
Face Value
2.00
Prev. Close
INR 486.65
Open Price
INR 491.25
Bid Price(Qty.)
INR 482.00 (25)
Offer Price(Qty.)
INR 486.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:08 AM on 10-Aug
Performance Today
Underperformed Sector by -0.39%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -12% returns in the period
Day's High
Stock touched an intraday high of Rs 496.85 (2.1%)
Moving Averages
Pondy Oxides is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.73 lacs on 06 Aug has risen by 229.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.03 cr
Moving Averages
BSE | Aug 10, 06:08AM | BSE 532626
Pondy Oxides is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
512.03
20 Days
534.29
50 Days
533.30
100 Days
516.60
200 Days
519.56
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
11.73 lacs
70.79
5 Day Avg
3.56 lacs
48.12
Trailing 1 Month Avg
2.71 lacs
53.46
Previous 1 Month Avg
1.6 lacs
49.78
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 68.87%
1 Day
Delivery volume increased by 229.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
