Full Price Action
Popees Cares- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 530565
Factor
Value
Volume traded
4,188
Weighted Avg Price
INR 11.65
Face Value
10.00
Prev. Close
INR 12.01
Open Price
INR 11.07
Bid Price(Qty.)
INR 12.00 (405)
Offer Price(Qty.)
INR 12.23 (495)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:19 AM on 12-Feb
New 52 Week Low
Rs.11.07 hit today
Performance Today
Outperformed Sector by 2.15%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
Popees Cares is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has gained by 2.85%
Rising Investor Participation
Delivery Vol of 3 k on 02 Feb has risen by 62.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 12, 09:19AM | BSE 530565
Popees Cares is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
12.58
20 Days
13.44
50 Days
23.59
100 Days
33.36
200 Days
NA
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
3 k
100.00
5 Day Avg
1.85 k
100.00
Trailing 1 Month Avg
2.04 k
100.00
Previous 1 Month Avg
3.58 k
100.00
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 42.97%
1 Day
Delivery volume increased by 62.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
