Full Price Action
Popees Cares- Today Today's Price Stats 
BSE | Apr 06, 04:01 | BSE 530565
Factor
Value
Volume traded
794
Weighted Avg Price
INR 10.23
Face Value
10.00
Prev. Close
INR 10.46
Open Price
INR 10.01
Bid Price(Qty.)
INR 10.46 (3)
Offer Price(Qty.)
INR 10.46 (144)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:12 AM on 11-Apr
New 52 Week Low
Rs.10.01 hit today
Performance Today
Underperformed Sector by -1.4%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
Popees Cares is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.3 k on 30 Mar has risen by 18.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 11, 10:12AM | BSE 530565
Popees Cares is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
10.97
20 Days
12.25
50 Days
18.88
100 Days
29.11
200 Days
NA
Delivery Volumes
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Apr-26
794
100.00
5 Day Avg
8.66 k
100.00
Trailing 1 Month Avg
7.16 k
100.00
Previous 1 Month Avg
4.21 k
100.00
Trailing 1 Month: 06-Mar-26 To 06-Apr-26
Previous 1 Month: 05-Feb-26 To 05-Mar-26
1 Month
Delivery volume increased by 70.07%
1 Day
Delivery volume fell by 90.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
