Full Price Action
Prem. Explosives- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 526247
Factor
Value
Volume traded
2,26,931
Weighted Avg Price
INR 484.51
Face Value
2.00
Prev. Close
INR 473.40
Open Price
INR 474.00
Bid Price(Qty.)
INR 489.00 (140)
Offer Price(Qty.)
INR 491.75 (471)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:35 AM on 20-Dec
Performance Today
Outperformed Sector by 2.76%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 495.95 (4.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Prem. Explosives is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 50.03 k on 18 Dec has fallen by -30.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
NSE | Dec 20, 03:35AM | NSE 526247
Prem. Explosives is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
486.19
20 Days
514.26
50 Days
572.10
100 Days
551.06
200 Days
512.71
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.6 lacs
55.97
5 Day Avg
71.59 k
44.80
Trailing 1 Month Avg
87.94 k
38.61
Previous 1 Month Avg
2.71 lacs
35.60
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 67.53%
1 Day
Delivery volume increased by 123.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
