Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 543363
Factor
Value
Volume traded
80,400
Weighted Avg Price
INR 375.77
Face Value
10.00
Prev. Close
INR 376.10
Open Price
INR 375.00
Bid Price(Qty.)
INR 376.15 (200)
Offer Price(Qty.)
INR 383.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:41 PM on 21-Mar
New 52 Week Low
Rs.365.6 hit today
Performance Today
Outperformed Sector by 0.65%
Day's High
Stock touched an intraday high of Rs 385.95 (2.62%)
Day's Low
Stock touched an intraday low of Rs 365.6 (-2.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Prevest Denpro is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 76 k on 19 Mar has risen by 809.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Mar 21, 03:41PM | BSE 543363
Prevest Denpro is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
392.60
20 Days
423.74
50 Days
443.44
100 Days
461.41
200 Days
500.53
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
70.4 k
87.56
5 Day Avg
22.8 k
86.10
Trailing 1 Month Avg
14.3 k
83.95
Previous 1 Month Avg
4.64 k
82.66
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume increased by 208.43%
1 Day
Delivery volume increased by 208.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
