Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 543363
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 446.48
Face Value
10.00
Prev. Close
INR 434.50
Open Price
INR 442.00
Bid Price(Qty.)
INR 436.10 (200)
Offer Price(Qty.)
INR 467.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:10 AM on 04-Feb
Performance Today
Underperformed Sector by -3.89%
Day's High
Stock touched an intraday high of Rs 453 (4.26%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Medical Equipment/Supplies/Accessories has gained by 8.36%
Rising Investor Participation
Delivery Vol of 2.8 k on 02 Feb has risen by 48.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 03:10AM | BSE 543363
Prevest Denpro is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
443.92
20 Days
460.13
50 Days
464.45
100 Days
496.89
200 Days
508.06
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
3.4 k
85.00
5 Day Avg
2.32 k
87.88
Trailing 1 Month Avg
3.94 k
78.80
Previous 1 Month Avg
4.27 k
74.13
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 7.79%
1 Day
Delivery volume increased by 46.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
