Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Dec 05, 01:08 | BSE 543363
Factor
Value
Volume traded
800
Weighted Avg Price
INR 444.02
Face Value
10.00
Prev. Close
INR 450.00
Open Price
INR 450.00
Bid Price(Qty.)
INR 439.00 (200)
Offer Price(Qty.)
INR 457.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:10 PM on 05-Dec
Performance Today
Underperformed Sector by -1.67%
Day's Low
Stock touched an intraday low of Rs 438.05 (-2.66%)
Moving Averages
Prevest Denpro is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 04 Dec has fallen by -72.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 05, 01:10PM | BSE 543363
Prevest Denpro is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
448.72
20 Days
464.77
50 Days
505.69
100 Days
534.98
200 Days
505.23
Delivery Volumes
Data as of: Dec 05, 01:08
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.4 k
66.67
5 Day Avg
8.64 k
79.12
Trailing 1 Month Avg
6.81 k
82.18
Previous 1 Month Avg
3.93 k
92.39
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 73.12%
1 Day
Delivery volume fell by 72.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
