Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 543363
Factor
Value
Volume traded
3,800
Weighted Avg Price
INR 393.52
Face Value
10.00
Prev. Close
INR 391.00
Open Price
INR 391.00
Bid Price(Qty.)
INR 390.25 (200)
Offer Price(Qty.)
INR 394.05 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:18 AM on 21-Jun
Performance Today
Outperformed Sector by 1.25%
Day's High
Stock touched an intraday high of Rs 402 (2.81%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.6 k on 17 Jun has risen by 12.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 21, 01:18AM | BSE 543363
Prevest Denpro is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
392.33
20 Days
387.32
50 Days
408.90
100 Days
418.15
200 Days
463.16
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
2.6 k
68.42
5 Day Avg
5.08 k
73.41
Trailing 1 Month Avg
5.19 k
77.15
Previous 1 Month Avg
5.76 k
59.10
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 9.94%
1 Day
Delivery volume fell by 48.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
