Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 543363
Factor
Value
Volume traded
6,800
Weighted Avg Price
INR 377.75
Face Value
10.00
Prev. Close
INR 374.60
Open Price
INR 379.95
Bid Price(Qty.)
INR 379.45 (200)
Offer Price(Qty.)
INR 387.95 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:27 PM on 19-Sep
Performance Today
Outperformed Sector by 1.5%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 383.45 (2.36%)
Moving Averages
Prevest Denpro is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.6 k on 17 Sep has fallen by -82.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Sep 19, 04:27PM | BSE 543363
Prevest Denpro is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
385.31
20 Days
390.03
50 Days
388.13
100 Days
392.04
200 Days
417.98
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
5.8 k
85.29
5 Day Avg
32.04 k
79.78
Trailing 1 Month Avg
17.26 k
80.53
Previous 1 Month Avg
9.29 k
84.96
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 85.78%
1 Day
Delivery volume fell by 81.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
