Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 543363
Factor
Value
Volume traded
10,600
Weighted Avg Price
INR 389.40
Face Value
10.00
Prev. Close
INR 397.25
Open Price
INR 397.25
Bid Price(Qty.)
INR 377.30 (200)
Offer Price(Qty.)
INR 390.95 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:27 AM on 05-Aug
Performance Today
Underperformed Sector by -4.22%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5% returns in the period
Day's Low
Stock touched an intraday low of Rs 381.55 (-3.95%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Prevest Denpro is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.2 k on 03 Aug has fallen by -47.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 06:27AM | BSE 543363
Prevest Denpro is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
392.59
20 Days
388.71
50 Days
386.72
100 Days
397.63
200 Days
436.69
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
9.2 k
86.79
5 Day Avg
2.28 k
81.43
Trailing 1 Month Avg
4.47 k
82.72
Previous 1 Month Avg
4.54 k
70.88
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 1.71%
1 Day
Delivery volume increased by 303.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
