Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Dec 18, 01:18 | BSE 540293
Factor
Value
Volume traded
22,724
Weighted Avg Price
INR 647.73
Face Value
1.00
Prev. Close
INR 651.55
Open Price
INR 651.60
Bid Price(Qty.)
INR 653.50 (6)
Offer Price(Qty.)
INR 653.90 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:19 PM on 18-Dec
Performance Today
Outperformed Sector by 0.79%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.7% returns in the period
Moving Averages
Pricol Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.3 lacs on 17 Dec has risen by 308.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.86 cr
Moving Averages
BSE | Dec 18, 01:19PM | BSE 540293
Pricol Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
622.55
20 Days
623.89
50 Days
579.90
100 Days
530.01
200 Days
485.06
Delivery Volumes
Data as of: Dec 18, 01:18
Period
Avg Del Vol
Avg Del %
17-Dec-25
8.3 lacs
48.80
5 Day Avg
2.03 lacs
51.67
Trailing 1 Month Avg
3.61 lacs
39.36
Previous 1 Month Avg
2.59 lacs
18.24
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 39.62%
1 Day
Delivery volume increased by 308.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
