Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 540293
Factor
Value
Volume traded
20,464
Weighted Avg Price
INR 582.42
Face Value
1.00
Prev. Close
INR 572.10
Open Price
INR 574.95
Bid Price(Qty.)
INR 583.20 (100)
Offer Price(Qty.)
INR 589.95 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:12 AM on 11-Apr
Performance Today
Underperformed Sector by -0.66%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 9.83% returns in the period
Day's High
Stock touched an intraday high of Rs 589.9 (3.11%)
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Action in Sector
Auto Ancillary has gained by 2.55%
Rising Investor Participation
Delivery Vol of 1.63 lacs on 09 Apr has risen by 56.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
BSE | Apr 11, 10:12AM | BSE 540293
Pricol Ltd is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
559.88
20 Days
538.60
50 Days
568.97
100 Days
598.19
200 Days
543.24
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
1.2 lacs
53.17
5 Day Avg
1.16 lacs
47.26
Trailing 1 Month Avg
1.42 lacs
47.50
Previous 1 Month Avg
2.01 lacs
40.91
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume fell by 29.14%
1 Day
Delivery volume increased by 3.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
