Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Jul 31, 12:57 | BSE 540293
Factor
Value
Volume traded
88,348
Weighted Avg Price
INR 700.50
Face Value
1.00
Prev. Close
INR 681.60
Open Price
INR 686.30
Bid Price(Qty.)
INR 701.05 (2)
Offer Price(Qty.)
INR 701.65 (29)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:58 PM on 31-Jul
New 52 Week and All time High
Rs.715.25 hit today
Performance Today
Outperformed Sector by 1.86%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.19% returns in the period
Day's High
Stock touched an intraday high of Rs 715.25 (4.94%)
Moving Averages
Pricol Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.88 lacs on 30 Jul has risen by 52.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.38 cr
Moving Averages
BSE | Jul 31, 12:58PM | BSE 540293
Pricol Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
660.82
20 Days
629.17
50 Days
592.89
100 Days
579.75
200 Days
588.57
Delivery Volumes
Data as of: Jul 31, 12:57
Period
Avg Del Vol
Avg Del %
30-Jul-26
5.88 lacs
28.03
5 Day Avg
3.86 lacs
48.66
Trailing 1 Month Avg
3.26 lacs
48.85
Previous 1 Month Avg
2.97 lacs
50.97
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume increased by 9.74%
1 Day
Delivery volume increased by 52.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
