Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Feb 09, 12:07 | BSE 540293
Factor
Value
Volume traded
13,255
Weighted Avg Price
INR 587.98
Face Value
1.00
Prev. Close
INR 578.95
Open Price
INR 579.25
Bid Price(Qty.)
INR 593.05 (12)
Offer Price(Qty.)
INR 593.80 (44)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:08 PM on 09-Feb
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 596.7 (3.07%)
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 97.51 k on 06 Feb has fallen by -69.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.58 cr
Moving Averages
BSE | Feb 09, 12:08PM | BSE 540293
Pricol Ltd is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
577.04
20 Days
584.70
50 Days
615.90
100 Days
585.25
200 Days
517.14
Delivery Volumes
Data as of: Feb 09, 12:07
Period
Avg Del Vol
Avg Del %
06-Feb-26
97.51 k
44.41
5 Day Avg
2.31 lacs
49.49
Trailing 1 Month Avg
2.32 lacs
47.29
Previous 1 Month Avg
2.98 lacs
49.37
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 22.08%
1 Day
Delivery volume fell by 57.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
