Full Price Action
Prism Johnson- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 500338
Factor
Value
Volume traded
85,973
Weighted Avg Price
INR 115.78
Face Value
10.00
Prev. Close
INR 113.10
Open Price
INR 113.60
Bid Price(Qty.)
INR 117.15 (10)
Offer Price(Qty.)
INR 117.50 (80)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:31 PM on 19-Sep
Performance Today
Outperformed Sector by 2.06%
Day's High
Stock touched an intraday high of Rs 118.2 (4.51%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 90.67 k on 17 Sep has fallen by -65.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Sep 19, 01:31PM | BSE 500338
Prism Johnson is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
114.15
20 Days
111.88
50 Days
110.19
100 Days
116.17
200 Days
122.15
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
3.5 lacs
45.36
5 Day Avg
2.09 lacs
44.45
Trailing 1 Month Avg
5.61 lacs
22.10
Previous 1 Month Avg
3.68 lacs
13.79
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 52.37%
1 Day
Delivery volume increased by 67.51% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
21-Aug-2026
Sbi Mutual Fund sold 61.8 lacs shares at INR 107.97 on NSE
BUY
21-Aug-2026
Sbi Mutual Fund bought 61.76 lacs shares at INR 107.97 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
