Full Price Action
Prism Johnson- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 500338
Factor
Value
Volume traded
14,336
Weighted Avg Price
INR 133.15
Face Value
10.00
Prev. Close
INR 132.80
Open Price
INR 132.75
Bid Price(Qty.)
INR 132.90 (18)
Offer Price(Qty.)
INR 134.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:00 AM on 07-May
Performance Today
Underperformed Sector by -0.93%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 75.11 k on 05 May has fallen by -31.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | May 07, 01:00AM | BSE 500338
Prism Johnson is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
133.24
20 Days
129.72
50 Days
127.04
100 Days
127.91
200 Days
139.20
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
92.32 k
56.14
5 Day Avg
90.46 k
35.00
Trailing 1 Month Avg
6.41 lacs
35.41
Previous 1 Month Avg
1.22 lacs
58.23
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 423.67%
1 Day
Delivery volume increased by 2.06% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
23-Apr-2026
Sbi Mutual Fund sold 92.52 lacs shares at INR 131.46 on NSE
BUY
23-Apr-2026
Sbi Mutual Fund bought 92.53 lacs shares at INR 131.46 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
