down arrow

P&G Hygiene

INR
9,269.80
259.45 (2.88%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 49.99 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary P&G Hygiene- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 500459
Factor
Value
Volume traded
2,657
Weighted Avg Price
INR 9,176.60
Face Value
10.00
Prev. Close
INR 9,010.35
Open Price
INR 9,038.50
Bid Price(Qty.)
INR 9,218.00 (2)
Offer Price(Qty.)
INR 9,360.00 (5)
Today's Low/High
8,964.209,389.00
52 Wk Low
52 Wk High
8,939.2514,536.60
Today's Price Summary (BSE) stock-summary
As of: 01:46 AM on 21-Jun
stock-summary

Close to 52 Week Low

3.57% away from 52 week low of Rs 8939.25

stock-summary

Performance Today

Outperformed Sector by 3.26%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.01% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 9389 (4.2%)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 20.02 k on 18 Jun has risen by 95.22% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.59 cr

Moving Averages stock-summary
BSE | Jun 21, 01:46AM | BSE 500459
P&G Hygiene is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9,071.19
20 Days
9,321.26
50 Days
9,699.15
100 Days
10,362.63
200 Days
11,775.99
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
28.41 k
56.84
5 Day Avg
12.52 k
64.57
Trailing 1 Month Avg
10.41 k
59.54
Previous 1 Month Avg
5.85 k
58.06

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 77.95%

stock-summary

1 Day

Delivery volume increased by 126.88% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Jun-2026

Temple Trees Impex And Investment Private Limited sold 6.2 lacs shares at INR 8995.5 on BSE

BUY
18-Jun-2026

Procter & Gamble Home Products Private Limited bought 6.2 lacs shares at INR 8995.5 on BSE

stock-summaryBlock Deals
Recent Block Deals
SELL
18-Jun-2026

Temple Trees Impex And Investment Private Limited sold 6.2 lacs shares at INR 8995.5 on BSE

BUY
18-Jun-2026

Procter & Gamble Home Products Private Limited bought 6.2 lacs shares at INR 8995.5 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."