down arrow

Progressive Corp.

  • Market Cap: Large Cap
  • Industry: Insurance
  • ISIN: US7433151039
USD
204.87
0.45 (0.22%)

Jun 18

NYS

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Progressive Corp.- Today
Today's Price Stats stock-summary
NYS | Jun 18, 12:00 | NYS PGR
Factor
Value
Volume traded
61,28,705
Weighted Avg Price
USD 205.09
Prev. Close
USD 204.42
Open Price
USD 207.95
Today's Low/High
201.85208.00
52 Wk Low
52 Wk High
189.31267.93
Moving Averages stock-summary
NYS | Jun 22, 06:36PM | NYS PGR
Progressive Corp. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
203.86
20 Days
199.40
50 Days
199.76
100 Days
202.53
200 Days
215.58
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."