down arrow

Prostarm Info

  • Market Cap: Micro Cap
  • Industry: Other Electrical Equipment
  • ISIN: INE0BX301013
  • NSEID: PROSTARM
  • BSEID: 544410
INR
183.60
2.15 (1.18%)
BSENSE

Dec 05

BSE+NSE Vol: 51.34 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prostarm Info- Today
Today's Price Stats stock-summary
BSE | Dec 05, 11:46 | BSE 544410
Factor
Value
Volume traded
2,49,952
Weighted Avg Price
INR 184.93
Face Value
10.00
Prev. Close
INR 181.45
Open Price
INR 178.80
Bid Price(Qty.)
INR 183.70 (128)
Offer Price(Qty.)
INR 184.10 (1927)
Today's Low/High
177.05192.80
52 Wk Low
52 Wk High
107.10253.00
Today's Price Summary (BSE) stock-summary
As of: 11:48 AM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 2.41%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 192.8 (6.26%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 177.05 (-2.42%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.63 lacs on 04 Dec has fallen by -77.3% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.01 cr

Moving Averages stock-summary
BSE | Dec 05, 11:48AM | BSE 544410
Prostarm Info is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
182.58
20 Days
165.63
50 Days
177.95
100 Days
194.03
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 11:46
Period
Avg Del Vol
Avg Del %
04-Dec-25
4.63 lacs
23.67
5 Day Avg
20.41 lacs
10.37
Trailing 1 Month Avg
6.02 lacs
12.49
Previous 1 Month Avg
2.27 lacs
42.63

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 165.09%

stock-summary

1 Day

Delivery volume fell by 77.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Dec-2025

Qe Securities Llp sold 4.71 lacs shares at INR 187.69 on NSE

BUY
3-Dec-2025

Qe Securities Llp bought 4.96 lacs shares at INR 186.67 on NSE

SELL
3-Dec-2025

Musigma Securities sold 5.14 lacs shares at INR 186.67 on NSE

BUY
3-Dec-2025

Musigma Securities bought 5.14 lacs shares at INR 186.66 on NSE

SELL
3-Dec-2025

Junomoneta Finsol Private Limited sold 3.57 lacs shares at INR 187.35 on NSE

BUY
3-Dec-2025

Junomoneta Finsol Private Limited bought 3.57 lacs shares at INR 187.12 on NSE

SELL
3-Dec-2025

Hrti Private Limited sold 5.71 lacs shares at INR 188.66 on NSE

BUY
3-Dec-2025

Hrti Private Limited bought 5.49 lacs shares at INR 188.37 on NSE

SELL
3-Dec-2025

Alphagrep Securities Private Limited sold 3.65 lacs shares at INR 188.65 on NSE

BUY
3-Dec-2025

Alphagrep Securities Private Limited bought 3.65 lacs shares at INR 188.76 on NSE

SELL
2-Dec-2025

Silverleaf Capital Services Private Limited sold 12.54 lacs shares at INR 198.43 on NSE

BUY
2-Dec-2025

Silverleaf Capital Services Private Limited bought 12.54 lacs shares at INR 198.17 on NSE

SELL
2-Dec-2025

Qi Brokerage Llp sold 3.36 lacs shares at INR 196.55 on NSE

BUY
2-Dec-2025

Qi Brokerage Llp bought 3.36 lacs shares at INR 196.15 on NSE

SELL
2-Dec-2025

Qe Securities Llp sold 12.31 lacs shares at INR 198.69 on NSE

BUY
2-Dec-2025

Qe Securities Llp bought 12.22 lacs shares at INR 199.45 on NSE

SELL
2-Dec-2025

Puma Securities sold 12.45 lacs shares at INR 201.6 on NSE

BUY
2-Dec-2025

Puma Securities bought 12.45 lacs shares at INR 201.41 on NSE

SELL
2-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 13.28 lacs shares at INR 199.44 on NSE

BUY
2-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 13.28 lacs shares at INR 199.26 on NSE

SELL
2-Dec-2025

Nk Securities Research Private Limited sold 18.85 lacs shares at INR 199.56 on NSE

BUY
2-Dec-2025

Nk Securities Research Private Limited bought 18.85 lacs shares at INR 199.46 on NSE

SELL
2-Dec-2025

Musigma Securities sold 15.45 lacs shares at INR 200.02 on NSE

BUY
2-Dec-2025

Musigma Securities bought 15.45 lacs shares at INR 199.89 on NSE

SELL
2-Dec-2025

Microcurves Trading Private Limited sold 13.62 lacs shares at INR 200.16 on NSE

BUY
2-Dec-2025

Microcurves Trading Private Limited bought 13.62 lacs shares at INR 200.07 on NSE

SELL
2-Dec-2025

Junomoneta Finsol Private Limited sold 14.73 lacs shares at INR 199.68 on NSE

BUY
2-Dec-2025

Junomoneta Finsol Private Limited bought 14.73 lacs shares at INR 199.5 on NSE

SELL
2-Dec-2025

Jump Trading Financial India Private Limited sold 7.42 lacs shares at INR 201.96 on NSE

BUY
2-Dec-2025

Jump Trading Financial India Private Limited bought 7.42 lacs shares at INR 201.36 on NSE

SELL
2-Dec-2025

Irage Broking Services Llp sold 10.55 lacs shares at INR 199.71 on NSE

BUY
2-Dec-2025

Irage Broking Services Llp bought 9.93 lacs shares at INR 199.8 on NSE

SELL
2-Dec-2025

Hrti Private Limited sold 12.17 lacs shares at INR 199.18 on NSE

BUY
2-Dec-2025

Hrti Private Limited bought 13.82 lacs shares at INR 199.66 on NSE

SELL
2-Dec-2025

Elixir Wealth Management Private Limited sold 5.32 lacs shares at INR 197.18 on NSE

BUY
2-Dec-2025

Elixir Wealth Management Private Limited bought 5.62 lacs shares at INR 196.45 on NSE

SELL
2-Dec-2025

Dhirender Sharma sold 5.1 lacs shares at INR 201.72 on NSE

BUY
2-Dec-2025

Dhirender Sharma bought 5.1 lacs shares at INR 202.61 on NSE

SELL
2-Dec-2025

Dharmik Viththalbhai Kapuriya sold 5.33 lacs shares at INR 201.97 on NSE

BUY
2-Dec-2025

Dharmik Viththalbhai Kapuriya bought 5.41 lacs shares at INR 201.95 on NSE

SELL
2-Dec-2025

Arham Wealth Management Private Limited sold 4.98 lacs shares at INR 198.76 on NSE

BUY
2-Dec-2025

Arham Wealth Management Private Limited bought 4.98 lacs shares at INR 198.61 on NSE

SELL
2-Dec-2025

Aman A Choudhari sold 3.83 lacs shares at INR 197.49 on NSE

BUY
2-Dec-2025

Aman A Choudhari bought 3.83 lacs shares at INR 196.54 on NSE

SELL
2-Dec-2025

Irage Broking Services Llp sold 8.59 lacs shares at INR 200.24 on BSE

BUY
2-Dec-2025

Irage Broking Services Llp bought 9.2 lacs shares at INR 199.86 on BSE

SELL
2-Dec-2025

Hrti Private Limited sold 4.78 lacs shares at INR 200.44 on BSE

BUY
2-Dec-2025

Hrti Private Limited bought 3.86 lacs shares at INR 199.4 on BSE

SELL
27-Nov-2025

Silverleaf Capital Services Private Limited sold 3.88 lacs shares at INR 183.53 on NSE

BUY
27-Nov-2025

Silverleaf Capital Services Private Limited bought 3.88 lacs shares at INR 183.39 on NSE

SELL
27-Nov-2025

Qe Securities Llp sold 3.94 lacs shares at INR 181.92 on NSE

BUY
27-Nov-2025

Qe Securities Llp bought 3.78 lacs shares at INR 182.09 on NSE

SELL
27-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 5.37 lacs shares at INR 183.78 on NSE

BUY
27-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 5.37 lacs shares at INR 183.51 on NSE

SELL
27-Nov-2025

Nk Securities Research Private Limited sold 9.06 lacs shares at INR 184.94 on NSE

BUY
27-Nov-2025

Nk Securities Research Private Limited bought 9.06 lacs shares at INR 184.82 on NSE

SELL
27-Nov-2025

Musigma Securities sold 5.35 lacs shares at INR 184.29 on NSE

BUY
27-Nov-2025

Musigma Securities bought 5.35 lacs shares at INR 184.05 on NSE

SELL
27-Nov-2025

Junomoneta Finsol Private Limited sold 5.58 lacs shares at INR 183.33 on NSE

BUY
27-Nov-2025

Junomoneta Finsol Private Limited bought 5.58 lacs shares at INR 183.16 on NSE

SELL
27-Nov-2025

Irage Broking Services Llp sold 3.04 lacs shares at INR 184.09 on NSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 4.8 lacs shares at INR 186.1 on NSE

SELL
27-Nov-2025

Dharmik Viththalbhai Kapuriya sold 7.51 lacs shares at INR 184.52 on NSE

BUY
27-Nov-2025

Dharmik Viththalbhai Kapuriya bought 7.42 lacs shares at INR 184.33 on NSE

SELL
27-Nov-2025

Irage Broking Services Llp sold 4.47 lacs shares at INR 186.5 on BSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 2.71 lacs shares at INR 184.21 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."