down arrow

Prostarm Info

  • Market Cap: Micro Cap
  • Industry: Other Electrical Equipment
  • ISIN: INE0BX301013
  • NSEID: PROSTARM
  • BSEID: 544410
INR
174.40
-3.4 (-1.91%)
BSENSE

Dec 17

BSE+NSE Vol: 4.29 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prostarm Info- Today
Today's Price Stats stock-summary
BSE | Dec 17, 04:01 | BSE 544410
Factor
Value
Volume traded
37,809
Weighted Avg Price
INR 175.90
Face Value
10.00
Prev. Close
INR 177.80
Open Price
INR 177.70
Bid Price(Qty.)
INR 174.00 (469)
Offer Price(Qty.)
INR 177.00 (500)
Today's Low/High
174.00177.80
52 Wk Low
52 Wk High
107.10253.00
Today's Price Summary (BSE) stock-summary
As of: 05:48 AM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -0.83%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.65% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 174 (-2.14%)

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.13 lacs on 16 Dec has fallen by -27.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr

Moving Averages stock-summary
BSE | Dec 18, 05:48AM | BSE 544410
Prostarm Info is trading higher than 50 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
177.94
20 Days
174.44
50 Days
174.20
100 Days
191.30
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.54 lacs
35.82
5 Day Avg
2.88 lacs
23.38
Trailing 1 Month Avg
6.46 lacs
11.99
Previous 1 Month Avg
1.98 lacs
45.66

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 225.8%

stock-summary

1 Day

Delivery volume fell by 46.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Dec-2025

Qe Securities Llp sold 4.86 lacs shares at INR 188.01 on NSE

BUY
5-Dec-2025

Qe Securities Llp bought 4.94 lacs shares at INR 187.69 on NSE

SELL
5-Dec-2025

Musigma Securities sold 3.95 lacs shares at INR 188.64 on NSE

BUY
5-Dec-2025

Musigma Securities bought 3.95 lacs shares at INR 188.54 on NSE

SELL
5-Dec-2025

Junomoneta Finsol Private Limited sold 6.46 lacs shares at INR 188.15 on NSE

BUY
5-Dec-2025

Junomoneta Finsol Private Limited bought 6.46 lacs shares at INR 188.03 on NSE

SELL
5-Dec-2025

Hrti Private Limited sold 6.31 lacs shares at INR 187.57 on NSE

BUY
5-Dec-2025

Hrti Private Limited bought 6.68 lacs shares at INR 187.45 on NSE

SELL
3-Dec-2025

Qe Securities Llp sold 4.71 lacs shares at INR 187.69 on NSE

BUY
3-Dec-2025

Qe Securities Llp bought 4.96 lacs shares at INR 186.67 on NSE

SELL
3-Dec-2025

Musigma Securities sold 5.14 lacs shares at INR 186.67 on NSE

BUY
3-Dec-2025

Musigma Securities bought 5.14 lacs shares at INR 186.66 on NSE

SELL
3-Dec-2025

Junomoneta Finsol Private Limited sold 3.57 lacs shares at INR 187.35 on NSE

BUY
3-Dec-2025

Junomoneta Finsol Private Limited bought 3.57 lacs shares at INR 187.12 on NSE

SELL
3-Dec-2025

Hrti Private Limited sold 5.71 lacs shares at INR 188.66 on NSE

BUY
3-Dec-2025

Hrti Private Limited bought 5.49 lacs shares at INR 188.37 on NSE

SELL
3-Dec-2025

Alphagrep Securities Private Limited sold 3.65 lacs shares at INR 188.65 on NSE

BUY
3-Dec-2025

Alphagrep Securities Private Limited bought 3.65 lacs shares at INR 188.76 on NSE

SELL
2-Dec-2025

Silverleaf Capital Services Private Limited sold 12.54 lacs shares at INR 198.43 on NSE

BUY
2-Dec-2025

Silverleaf Capital Services Private Limited bought 12.54 lacs shares at INR 198.17 on NSE

SELL
2-Dec-2025

Qi Brokerage Llp sold 3.36 lacs shares at INR 196.55 on NSE

BUY
2-Dec-2025

Qi Brokerage Llp bought 3.36 lacs shares at INR 196.15 on NSE

SELL
2-Dec-2025

Qe Securities Llp sold 12.31 lacs shares at INR 198.69 on NSE

BUY
2-Dec-2025

Qe Securities Llp bought 12.22 lacs shares at INR 199.45 on NSE

SELL
2-Dec-2025

Puma Securities sold 12.45 lacs shares at INR 201.6 on NSE

BUY
2-Dec-2025

Puma Securities bought 12.45 lacs shares at INR 201.41 on NSE

SELL
2-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 13.28 lacs shares at INR 199.44 on NSE

BUY
2-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 13.28 lacs shares at INR 199.26 on NSE

SELL
2-Dec-2025

Nk Securities Research Private Limited sold 18.85 lacs shares at INR 199.56 on NSE

BUY
2-Dec-2025

Nk Securities Research Private Limited bought 18.85 lacs shares at INR 199.46 on NSE

SELL
2-Dec-2025

Musigma Securities sold 15.45 lacs shares at INR 200.02 on NSE

BUY
2-Dec-2025

Musigma Securities bought 15.45 lacs shares at INR 199.89 on NSE

SELL
2-Dec-2025

Microcurves Trading Private Limited sold 13.62 lacs shares at INR 200.16 on NSE

BUY
2-Dec-2025

Microcurves Trading Private Limited bought 13.62 lacs shares at INR 200.07 on NSE

SELL
2-Dec-2025

Junomoneta Finsol Private Limited sold 14.73 lacs shares at INR 199.68 on NSE

BUY
2-Dec-2025

Junomoneta Finsol Private Limited bought 14.73 lacs shares at INR 199.5 on NSE

SELL
2-Dec-2025

Jump Trading Financial India Private Limited sold 7.42 lacs shares at INR 201.96 on NSE

BUY
2-Dec-2025

Jump Trading Financial India Private Limited bought 7.42 lacs shares at INR 201.36 on NSE

SELL
2-Dec-2025

Irage Broking Services Llp sold 10.55 lacs shares at INR 199.71 on NSE

BUY
2-Dec-2025

Irage Broking Services Llp bought 9.93 lacs shares at INR 199.8 on NSE

SELL
2-Dec-2025

Hrti Private Limited sold 12.17 lacs shares at INR 199.18 on NSE

BUY
2-Dec-2025

Hrti Private Limited bought 13.82 lacs shares at INR 199.66 on NSE

SELL
2-Dec-2025

Elixir Wealth Management Private Limited sold 5.32 lacs shares at INR 197.18 on NSE

BUY
2-Dec-2025

Elixir Wealth Management Private Limited bought 5.62 lacs shares at INR 196.45 on NSE

SELL
2-Dec-2025

Dhirender Sharma sold 5.1 lacs shares at INR 201.72 on NSE

BUY
2-Dec-2025

Dhirender Sharma bought 5.1 lacs shares at INR 202.61 on NSE

SELL
2-Dec-2025

Dharmik Viththalbhai Kapuriya sold 5.33 lacs shares at INR 201.97 on NSE

BUY
2-Dec-2025

Dharmik Viththalbhai Kapuriya bought 5.41 lacs shares at INR 201.95 on NSE

SELL
2-Dec-2025

Arham Wealth Management Private Limited sold 4.98 lacs shares at INR 198.76 on NSE

BUY
2-Dec-2025

Arham Wealth Management Private Limited bought 4.98 lacs shares at INR 198.61 on NSE

SELL
2-Dec-2025

Aman A Choudhari sold 3.83 lacs shares at INR 197.49 on NSE

BUY
2-Dec-2025

Aman A Choudhari bought 3.83 lacs shares at INR 196.54 on NSE

SELL
2-Dec-2025

Irage Broking Services Llp sold 8.59 lacs shares at INR 200.24 on BSE

BUY
2-Dec-2025

Irage Broking Services Llp bought 9.2 lacs shares at INR 199.86 on BSE

SELL
2-Dec-2025

Hrti Private Limited sold 4.78 lacs shares at INR 200.44 on BSE

BUY
2-Dec-2025

Hrti Private Limited bought 3.86 lacs shares at INR 199.4 on BSE

SELL
27-Nov-2025

Silverleaf Capital Services Private Limited sold 3.88 lacs shares at INR 183.53 on NSE

BUY
27-Nov-2025

Silverleaf Capital Services Private Limited bought 3.88 lacs shares at INR 183.39 on NSE

SELL
27-Nov-2025

Qe Securities Llp sold 3.94 lacs shares at INR 181.92 on NSE

BUY
27-Nov-2025

Qe Securities Llp bought 3.78 lacs shares at INR 182.09 on NSE

SELL
27-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 5.37 lacs shares at INR 183.78 on NSE

BUY
27-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 5.37 lacs shares at INR 183.51 on NSE

SELL
27-Nov-2025

Nk Securities Research Private Limited sold 9.06 lacs shares at INR 184.94 on NSE

BUY
27-Nov-2025

Nk Securities Research Private Limited bought 9.06 lacs shares at INR 184.82 on NSE

SELL
27-Nov-2025

Musigma Securities sold 5.35 lacs shares at INR 184.29 on NSE

BUY
27-Nov-2025

Musigma Securities bought 5.35 lacs shares at INR 184.05 on NSE

SELL
27-Nov-2025

Junomoneta Finsol Private Limited sold 5.58 lacs shares at INR 183.33 on NSE

BUY
27-Nov-2025

Junomoneta Finsol Private Limited bought 5.58 lacs shares at INR 183.16 on NSE

SELL
27-Nov-2025

Irage Broking Services Llp sold 3.04 lacs shares at INR 184.09 on NSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 4.8 lacs shares at INR 186.1 on NSE

SELL
27-Nov-2025

Dharmik Viththalbhai Kapuriya sold 7.51 lacs shares at INR 184.52 on NSE

BUY
27-Nov-2025

Dharmik Viththalbhai Kapuriya bought 7.42 lacs shares at INR 184.33 on NSE

SELL
27-Nov-2025

Irage Broking Services Llp sold 4.47 lacs shares at INR 186.5 on BSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 2.71 lacs shares at INR 184.21 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."