Full Price Action
Prostarm Info- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:54 AM on 29-Dec
Performance Today
Underperformed Sector by -1.22%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.78% returns in the period
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.83 lacs on 26 Dec has risen by 17.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume increased by 311.08%
1 Day
Delivery volume increased by 17.94% over 5 day average
Bulk DealsRecent Bulk Deals
5-Dec-2025
Qe Securities Llp sold 4.86 lacs shares at INR 188.01 on NSE
5-Dec-2025
Qe Securities Llp bought 4.94 lacs shares at INR 187.69 on NSE
5-Dec-2025
Musigma Securities sold 3.95 lacs shares at INR 188.64 on NSE
5-Dec-2025
Musigma Securities bought 3.95 lacs shares at INR 188.54 on NSE
5-Dec-2025
Junomoneta Finsol Private Limited sold 6.46 lacs shares at INR 188.15 on NSE
5-Dec-2025
Junomoneta Finsol Private Limited bought 6.46 lacs shares at INR 188.03 on NSE
5-Dec-2025
Hrti Private Limited sold 6.31 lacs shares at INR 187.57 on NSE
5-Dec-2025
Hrti Private Limited bought 6.68 lacs shares at INR 187.45 on NSE
3-Dec-2025
Qe Securities Llp sold 4.71 lacs shares at INR 187.69 on NSE
3-Dec-2025
Qe Securities Llp bought 4.96 lacs shares at INR 186.67 on NSE
3-Dec-2025
Musigma Securities sold 5.14 lacs shares at INR 186.67 on NSE
3-Dec-2025
Musigma Securities bought 5.14 lacs shares at INR 186.66 on NSE
3-Dec-2025
Junomoneta Finsol Private Limited sold 3.57 lacs shares at INR 187.35 on NSE
3-Dec-2025
Junomoneta Finsol Private Limited bought 3.57 lacs shares at INR 187.12 on NSE
3-Dec-2025
Hrti Private Limited sold 5.71 lacs shares at INR 188.66 on NSE
3-Dec-2025
Hrti Private Limited bought 5.49 lacs shares at INR 188.37 on NSE
3-Dec-2025
Alphagrep Securities Private Limited sold 3.65 lacs shares at INR 188.65 on NSE
3-Dec-2025
Alphagrep Securities Private Limited bought 3.65 lacs shares at INR 188.76 on NSE
2-Dec-2025
Silverleaf Capital Services Private Limited sold 12.54 lacs shares at INR 198.43 on NSE
2-Dec-2025
Silverleaf Capital Services Private Limited bought 12.54 lacs shares at INR 198.17 on NSE
2-Dec-2025
Qi Brokerage Llp sold 3.36 lacs shares at INR 196.55 on NSE
2-Dec-2025
Qi Brokerage Llp bought 3.36 lacs shares at INR 196.15 on NSE
2-Dec-2025
Qe Securities Llp sold 12.31 lacs shares at INR 198.69 on NSE
2-Dec-2025
Qe Securities Llp bought 12.22 lacs shares at INR 199.45 on NSE
2-Dec-2025
Puma Securities sold 12.45 lacs shares at INR 201.6 on NSE
2-Dec-2025
Puma Securities bought 12.45 lacs shares at INR 201.41 on NSE
2-Dec-2025
Pace Stock Broking Services Pvt Ltd sold 13.28 lacs shares at INR 199.44 on NSE
2-Dec-2025
Pace Stock Broking Services Pvt Ltd bought 13.28 lacs shares at INR 199.26 on NSE
2-Dec-2025
Nk Securities Research Private Limited sold 18.85 lacs shares at INR 199.56 on NSE
2-Dec-2025
Nk Securities Research Private Limited bought 18.85 lacs shares at INR 199.46 on NSE
2-Dec-2025
Musigma Securities sold 15.45 lacs shares at INR 200.02 on NSE
2-Dec-2025
Musigma Securities bought 15.45 lacs shares at INR 199.89 on NSE
2-Dec-2025
Microcurves Trading Private Limited sold 13.62 lacs shares at INR 200.16 on NSE
2-Dec-2025
Microcurves Trading Private Limited bought 13.62 lacs shares at INR 200.07 on NSE
2-Dec-2025
Junomoneta Finsol Private Limited sold 14.73 lacs shares at INR 199.68 on NSE
2-Dec-2025
Junomoneta Finsol Private Limited bought 14.73 lacs shares at INR 199.5 on NSE
2-Dec-2025
Jump Trading Financial India Private Limited sold 7.42 lacs shares at INR 201.96 on NSE
2-Dec-2025
Jump Trading Financial India Private Limited bought 7.42 lacs shares at INR 201.36 on NSE
2-Dec-2025
Irage Broking Services Llp sold 10.55 lacs shares at INR 199.71 on NSE
2-Dec-2025
Irage Broking Services Llp bought 9.93 lacs shares at INR 199.8 on NSE
2-Dec-2025
Hrti Private Limited sold 12.17 lacs shares at INR 199.18 on NSE
2-Dec-2025
Hrti Private Limited bought 13.82 lacs shares at INR 199.66 on NSE
2-Dec-2025
Elixir Wealth Management Private Limited sold 5.32 lacs shares at INR 197.18 on NSE
2-Dec-2025
Elixir Wealth Management Private Limited bought 5.62 lacs shares at INR 196.45 on NSE
2-Dec-2025
Dhirender Sharma sold 5.1 lacs shares at INR 201.72 on NSE
2-Dec-2025
Dhirender Sharma bought 5.1 lacs shares at INR 202.61 on NSE
2-Dec-2025
Dharmik Viththalbhai Kapuriya sold 5.33 lacs shares at INR 201.97 on NSE
2-Dec-2025
Dharmik Viththalbhai Kapuriya bought 5.41 lacs shares at INR 201.95 on NSE
2-Dec-2025
Arham Wealth Management Private Limited sold 4.98 lacs shares at INR 198.76 on NSE
2-Dec-2025
Arham Wealth Management Private Limited bought 4.98 lacs shares at INR 198.61 on NSE
2-Dec-2025
Aman A Choudhari sold 3.83 lacs shares at INR 197.49 on NSE
2-Dec-2025
Aman A Choudhari bought 3.83 lacs shares at INR 196.54 on NSE
2-Dec-2025
Irage Broking Services Llp sold 8.59 lacs shares at INR 200.24 on BSE
2-Dec-2025
Irage Broking Services Llp bought 9.2 lacs shares at INR 199.86 on BSE
2-Dec-2025
Hrti Private Limited sold 4.78 lacs shares at INR 200.44 on BSE
2-Dec-2025
Hrti Private Limited bought 3.86 lacs shares at INR 199.4 on BSE
Block DealsRecent Block Deals
