Full Price Action
Protean eGov- Today Today's Price Stats 
BSE | Jun 18, 10:29 | BSE 544021
Factor
Value
Volume traded
7,768
Weighted Avg Price
INR 634.40
Face Value
10.00
Prev. Close
INR 633.05
Open Price
INR 632.95
Bid Price(Qty.)
INR 633.00 (25)
Offer Price(Qty.)
INR 634.35 (98)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:31 AM on 18-Jun
Performance Today
Outperformed Sector by 0.32%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.7% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 75.1 k on 17 Jun has fallen by -38.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.36 cr
Moving Averages
BSE | Jun 18, 10:31AM | BSE 544021
Protean eGov is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
619.21
20 Days
615.24
50 Days
570.94
100 Days
574.83
200 Days
702.85
Delivery Volumes
Data as of: Jun 18, 10:29
Period
Avg Del Vol
Avg Del %
17-Jun-26
75.1 k
42.24
5 Day Avg
1.21 lacs
41.75
Trailing 1 Month Avg
2.36 lacs
28.91
Previous 1 Month Avg
1.48 lacs
40.61
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 59.29%
1 Day
Delivery volume fell by 38.07% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
22-May-2026
Qe Securities Llp sold 2.71 lacs shares at INR 668.88 on NSE
BUY
22-May-2026
Qe Securities Llp bought 2.86 lacs shares at INR 660.19 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
