Protean eGov

Market Cap: Small Cap
Industry: Computers - Software & Consulting
ISIN: INE004A01022
NSEID: PROTEAN
BSEID: 544021
View on NSE | View on BSE

INR

642.05

6.65 (1.05%)

BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 29.76 lacs

Access older stock analysis version

Full Price Action

Protean eGov- Today

Today's Price Stats

BSE | Sep 24, 03:30 | BSE 544021

Factor

Value

Volume traded

2,36,324

Weighted Avg Price

INR 647.00

Face Value

10.00

Prev. Close

INR 635.40

Open Price

INR 638.95

Bid Price(Qty.)

INR 642.05 (24)

Offer Price(Qty.)

INR 644.00 (100)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:23 AM on 25-Sep

Performance Today

Outperformed Sector by 1.72%

Consecutive Gain

Stock has been gaining for the last 6 days and has risen 32.16% returns in the period

Day's High

Stock touched an intraday high of Rs 670 (5.45%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Protean eGov is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 4.51 lacs on 23 Sep has fallen by -44.56% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.54 cr

Moving Averages

BSE | Sep 25, 08:23AM | BSE 544021

Protean eGov is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

595.21

20 Days

527.39

50 Days

558.88

100 Days

576.40

200 Days

600.84

Delivery Volumes

Data as of: Sep 24, 03:30

Period

Avg Del Vol

Avg Del %

24-Sep-26

7.64 lacs

25.67

5 Day Avg

8.71 lacs

16.10

Trailing 1 Month Avg

3.26 lacs

21.88

Previous 1 Month Avg

1.63 lacs

47.98

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

1 Month

Delivery volume increased by 100.3%

1 Day

Delivery volume fell by 12.29% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

22-Sep-2026

Qe Securities Llp sold 7.23 lacs shares at INR 626.16 on NSE

BUY

22-Sep-2026

Qe Securities Llp bought 7.2 lacs shares at INR 626.61 on NSE

SELL

22-Sep-2026

Microcurves Trading Private Limited sold 7.73 lacs shares at INR 631 on NSE

BUY

22-Sep-2026

Microcurves Trading Private Limited bought 7.73 lacs shares at INR 630.66 on NSE

SELL

22-Sep-2026

Junomoneta Finsol Private Limited sold 3.32 lacs shares at INR 627.38 on NSE

BUY

22-Sep-2026

Junomoneta Finsol Private Limited bought 3.78 lacs shares at INR 626.45 on NSE

SELL

22-Sep-2026

Irage Broking Services Llp sold 1.91 lacs shares at INR 626.93 on NSE

BUY

22-Sep-2026

Irage Broking Services Llp bought 2.31 lacs shares at INR 624.69 on NSE

SELL

22-Sep-2026

Imc India Securities Private Limited sold 2.26 lacs shares at INR 624.99 on NSE

BUY

22-Sep-2026

Imc India Securities Private Limited bought 2.03 lacs shares at INR 628.63 on NSE

SELL

22-Sep-2026

Hrti Private Limited sold 2.16 lacs shares at INR 623.07 on NSE

BUY

22-Sep-2026

Hrti Private Limited bought 2.4 lacs shares at INR 622.81 on NSE

SELL

22-Sep-2026

Alphagrep Securities Private Limited sold 7.44 lacs shares at INR 627.47 on NSE

BUY

22-Sep-2026

Alphagrep Securities Private Limited bought 7.44 lacs shares at INR 627.86 on NSE

SELL

21-Sep-2026

Qe Securities Llp sold 3.07 lacs shares at INR 559.47 on NSE

BUY

21-Sep-2026

Qe Securities Llp bought 2.91 lacs shares at INR 556.98 on NSE

SELL

21-Sep-2026

Microcurves Trading Private Limited sold 3.56 lacs shares at INR 562.12 on NSE

BUY

21-Sep-2026

Microcurves Trading Private Limited bought 3.56 lacs shares at INR 561.82 on NSE

SELL

21-Sep-2026

Junomoneta Finsol Private Limited sold 2.28 lacs shares at INR 560.57 on NSE

BUY

21-Sep-2026

Junomoneta Finsol Private Limited bought 2.15 lacs shares at INR 558.94 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Footer loading