down arrow

Protean eGov

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE004A01022
  • NSEID: PROTEAN
  • BSEID: 544021
  • View on NSE | View on BSE
INR
623.45
6.25 (1.01%)
BSENSE

Jun 15, 04:01 PM

BSE+NSE Vol: 3.76 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Protean eGov- Today
Today's Price Stats stock-summary
BSE | Jun 15, 04:01 | BSE 544021
Factor
Value
Volume traded
25,358
Weighted Avg Price
INR 626.10
Face Value
10.00
Prev. Close
INR 617.20
Open Price
INR 627.90
Bid Price(Qty.)
INR 616.50 (2)
Offer Price(Qty.)
INR 623.45 (51)
Today's Low/High
616.90635.30
52 Wk Low
52 Wk High
445.00957.90
Today's Price Summary (BSE) stock-summary
As of: 05:22 PM on 15-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.97% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 635.3 (2.93%)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.6 lacs on 12 Jun has risen by 67.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr

Moving Averages stock-summary
BSE | Jun 15, 05:22PM | BSE 544021
Protean eGov is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
603.07
20 Days
601.08
50 Days
561.71
100 Days
576.82
200 Days
706.28
Delivery Volumes stock-summary
Data as of: Jun 15, 04:01
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.6 lacs
39.81
5 Day Avg
88.48 k
42.94
Trailing 1 Month Avg
2.28 lacs
29.09
Previous 1 Month Avg
1.6 lacs
40.04

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume increased by 41.81%

stock-summary

1 Day

Delivery volume increased by 80.72% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-May-2026

Qe Securities Llp sold 2.71 lacs shares at INR 668.88 on NSE

BUY
22-May-2026

Qe Securities Llp bought 2.86 lacs shares at INR 660.19 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."