PVV Infra Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

PVV Infra Ltd- Today

Today's Price Stats

BSE | Jun 04, 03:12 | BSE 536659

Factor

Value

Volume traded

10,87,296

Weighted Avg Price

INR 3.86

Face Value

5.00

Prev. Close

INR 3.81

Open Price

INR 3.85

Bid Price(Qty.)

INR 3.97 (100)

Offer Price(Qty.)

INR 3.98 (150)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:14 PM on 04-Jun

Performance Today

Outperformed Sector by 2.15%

Moving Averages

PVV Infra Ltd is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 2.35 lacs on 03 Jun has fallen by -84.64% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Jun 04, 03:14PM | BSE 536659

PVV Infra Ltd is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

3.88

20 Days

4.24

50 Days

4.10

100 Days

4.54

200 Days

4.35

Delivery Volumes

Data as of: Jun 04, 03:12

Period

Avg Del Vol

Avg Del %

03-Jun-26

2.35 lacs

72.50

5 Day Avg

15.28 lacs

63.48

Trailing 1 Month Avg

10.98 lacs

62.61

Previous 1 Month Avg

11.32 lacs

76.99

Trailing 1 Month: 03-May-26 To 03-Jun-26

Previous 1 Month: 02-Apr-26 To 02-May-26

1 Month

Delivery volume fell by 3.0%

1 Day

Delivery volume fell by 84.64% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

1-Jun-2026

Jhansi Lakshmi Kunam bought 16.02 lacs shares at INR 4.26 on BSE

SELL

1-Jun-2026

Byte Developers Private Limited sold 11.45 lacs shares at INR 4.08 on BSE

SELL

25-May-2026

Vakkala Enterprises Llp sold 6.42 lacs shares at INR 4.07 on BSE

BUY

25-May-2026

Vakkala Enterprises Llp bought 56 shares at INR 4.46 on BSE

SELL

25-May-2026

Single Point Consultancy Private Limited sold 13.18 lacs shares at INR 4.02 on BSE

BUY

25-May-2026

Single Point Consultancy Private Limited bought 22.51 k shares at INR 4.26 on BSE

SELL

25-May-2026

Luca Infrastructures Private Limited sold 17.78 k shares at INR 4.07 on BSE

BUY

25-May-2026

Luca Infrastructures Private Limited bought 6.86 lacs shares at INR 4.06 on BSE

SELL

22-May-2026

Shivkumarrajusubbaya sold 13.02 lacs shares at INR 4.5 on BSE

SELL

22-May-2026

Byte Developers Private Limited sold 82.89 k shares at INR 4.56 on BSE

BUY

22-May-2026

Byte Developers Private Limited bought 13.21 lacs shares at INR 4.5 on BSE

SELL

21-May-2026

Single Point Consultancy Private Limited sold 5.05 k shares at INR 4.59 on BSE

BUY

21-May-2026

Single Point Consultancy Private Limited bought 5.77 lacs shares at INR 4.55 on BSE

SELL

18-May-2026

Byte Developers Private Limited sold 95.18 k shares at INR 4.61 on BSE

BUY

18-May-2026

Byte Developers Private Limited bought 6.48 lacs shares at INR 4.5 on BSE

SELL

15-May-2026

Ktr Constructions Llp sold 67.86 k shares at INR 4.71 on BSE

BUY

15-May-2026

Ktr Constructions Llp bought 7.81 lacs shares at INR 4.78 on BSE

SELL

14-May-2026

Ktr Constructions Llp sold 1.8 lacs shares at INR 4.62 on BSE

BUY

14-May-2026

Ktr Constructions Llp bought 5.95 lacs shares at INR 4.7 on BSE

SELL

13-May-2026

Luca Infrastructures Private Limited sold 2.93 lacs shares at INR 4.49 on BSE

BUY

13-May-2026

Luca Infrastructures Private Limited bought 10.38 lacs shares at INR 4.55 on BSE

Block Deals

Recent Block Deals

No block deals in last one month