Full Price Action
Quadrant Future- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 08:47 AM on 19-Sep
Close to 52 Week High
1.16% away from 52 week high of Rs 534.35
Performance Today
Underperformed Sector by -1.54%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 21.2% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Quadrant Future is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Electric Equipment has gained by 2.12%
Rising Investor Participation
Delivery Vol of 4.13 lacs on 17 Sep has risen by 15.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.77 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 179.69%
1 Day
Delivery volume fell by 6.5% over 5 day average
Bulk DealsRecent Bulk Deals
15-Sep-2026
Qe Securities Llp sold 2.05 lacs shares at INR 499.19 on NSE
15-Sep-2026
Qe Securities Llp bought 2.06 lacs shares at INR 496.55 on NSE
15-Sep-2026
Hrti Private Limited sold 2.2 lacs shares at INR 499.38 on NSE
15-Sep-2026
Hrti Private Limited bought 2.16 lacs shares at INR 493.7 on NSE
11-Sep-2026
Qe Securities Llp sold 3.71 lacs shares at INR 480.26 on NSE
11-Sep-2026
Qe Securities Llp bought 3.46 lacs shares at INR 481.05 on NSE
11-Sep-2026
Nk Securities Research Private Limited sold 3.26 lacs shares at INR 488.04 on NSE
11-Sep-2026
Nk Securities Research Private Limited bought 3.26 lacs shares at INR 487.91 on NSE
11-Sep-2026
Microcurves Trading Private Limited sold 4.43 lacs shares at INR 492 on NSE
11-Sep-2026
Microcurves Trading Private Limited bought 4.43 lacs shares at INR 491.84 on NSE
11-Sep-2026
Junomoneta Finsol Private Limited sold 5.38 lacs shares at INR 487.39 on NSE
11-Sep-2026
Junomoneta Finsol Private Limited bought 5.24 lacs shares at INR 487.17 on NSE
11-Sep-2026
Hrti Private Limited sold 3.39 lacs shares at INR 481.66 on NSE
11-Sep-2026
Hrti Private Limited bought 3.5 lacs shares at INR 482.64 on NSE
25-Aug-2026
Qe Securities Llp sold 3.16 lacs shares at INR 425.88 on NSE
25-Aug-2026
Qe Securities Llp bought 3.2 lacs shares at INR 424.75 on NSE
25-Aug-2026
Junomoneta Finsol Private Limited sold 2.98 lacs shares at INR 426.05 on NSE
25-Aug-2026
Junomoneta Finsol Private Limited bought 2.99 lacs shares at INR 425.82 on NSE
24-Aug-2026
Silverleaf Capital Services Private Limited sold 2.32 lacs shares at INR 441.9 on NSE
24-Aug-2026
Silverleaf Capital Services Private Limited bought 2.32 lacs shares at INR 442.09 on NSE
24-Aug-2026
Qe Securities Llp sold 4.93 lacs shares at INR 435.55 on NSE
24-Aug-2026
Qe Securities Llp bought 4.95 lacs shares at INR 437.6 on NSE
24-Aug-2026
Nk Securities Research Private Limited sold 3.35 lacs shares at INR 449.81 on NSE
24-Aug-2026
Nk Securities Research Private Limited bought 3.35 lacs shares at INR 449.49 on NSE
24-Aug-2026
Microcurves Trading Private Limited sold 17.29 lacs shares at INR 448.28 on NSE
24-Aug-2026
Microcurves Trading Private Limited bought 17.29 lacs shares at INR 448.02 on NSE
24-Aug-2026
Junomoneta Finsol Private Limited sold 12.79 lacs shares at INR 444.69 on NSE
24-Aug-2026
Junomoneta Finsol Private Limited bought 12.81 lacs shares at INR 444.46 on NSE
24-Aug-2026
Jump Trading Financial India Private Limited sold 8.71 lacs shares at INR 447.61 on NSE
24-Aug-2026
Jump Trading Financial India Private Limited bought 8.71 lacs shares at INR 447.47 on NSE
24-Aug-2026
Irage Broking Services Llp sold 4.44 lacs shares at INR 446.7 on NSE
24-Aug-2026
Irage Broking Services Llp bought 6.56 lacs shares at INR 448.16 on NSE
24-Aug-2026
Hrti Private Limited sold 3.38 lacs shares at INR 435.15 on NSE
24-Aug-2026
Hrti Private Limited bought 3.24 lacs shares at INR 438.88 on NSE
24-Aug-2026
Elixir Wealth Management Private Limited sold 5.25 lacs shares at INR 449.29 on NSE
24-Aug-2026
Elixir Wealth Management Private Limited bought 5.4 lacs shares at INR 447.8 on NSE
24-Aug-2026
Dipan Mehta Commodities Private Limited sold 2.44 lacs shares at INR 452.49 on NSE
24-Aug-2026
Dipan Mehta Commodities Private Limited bought 2.52 lacs shares at INR 450.74 on NSE
24-Aug-2026
Alphagrep Securities Private Limited sold 3.85 lacs shares at INR 437.91 on NSE
24-Aug-2026
Alphagrep Securities Private Limited bought 3.85 lacs shares at INR 437.76 on NSE
24-Aug-2026
Irage Broking Services Llp sold 5.37 lacs shares at INR 448.65 on BSE
24-Aug-2026
Irage Broking Services Llp bought 3.25 lacs shares at INR 445.95 on BSE
21-Aug-2026
Nk Securities Research Private Limited sold 2.43 lacs shares at INR 387.21 on NSE
21-Aug-2026
Nk Securities Research Private Limited bought 2.43 lacs shares at INR 387.01 on NSE
21-Aug-2026
Neo Apex Share Broking Services Llp sold 2.5 lacs shares at INR 405.35 on NSE
21-Aug-2026
Neo Apex Share Broking Services Llp bought 2.97 lacs shares at INR 405.35 on NSE
21-Aug-2026
Microcurves Trading Private Limited sold 2.54 lacs shares at INR 390.63 on NSE
21-Aug-2026
Microcurves Trading Private Limited bought 2.54 lacs shares at INR 390.23 on NSE
21-Aug-2026
Jump Trading Financial India Private Limited sold 2.25 lacs shares at INR 386.28 on NSE
21-Aug-2026
Jump Trading Financial India Private Limited bought 2.25 lacs shares at INR 386.12 on NSE
Block DealsRecent Block Deals
