down arrow

Quick Heal Tech

  • Market Cap: Small Cap
  • Industry: Software Products
  • ISIN: INE306L01010
  • NSEID: QUICKHEAL
  • BSEID: 539678
  • View on NSE | View on BSE
INR
199.00
1.27 (0.64%)
BSENSE

May 25

BSE+NSE Vol: 9.53 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Quick Heal Tech- Today
Today's Price Stats stock-summary
NSE | May 25, 12:26 | NSE 539678
Factor
Value
Volume traded
8,81,125
Weighted Avg Price
INR 199.88
Face Value
10.00
Prev. Close
INR 197.73
Open Price
INR 200.00
Bid Price(Qty.)
INR 199.00 (35)
Offer Price(Qty.)
INR 199.14 (3)
Today's Low/High
193.52205.86
52 Wk Low
52 Wk High
125.00416.70
Today's Price Summary (NSE) stock-summary
As of: 12:44 PM on 25-May
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.12 lacs on 22 May has risen by 107.93% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.58 cr

Moving Averages stock-summary
NSE | May 25, 12:44PM | NSE 539678
Quick Heal Tech is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
206.03
20 Days
190.55
50 Days
167.81
100 Days
186.47
200 Days
246.56
Delivery Volumes stock-summary
Data as of: May 25, 12:26
Period
Avg Del Vol
Avg Del %
22-May-26
5.12 lacs
28.86
5 Day Avg
2.46 lacs
20.47
Trailing 1 Month Avg
4.61 lacs
12.43
Previous 1 Month Avg
99.82 k
40.86

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

stock-summary

1 Month

Delivery volume increased by 361.94%

stock-summary

1 Day

Delivery volume increased by 107.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-May-2026

Hrti Private Limited sold 2.67 lacs shares at INR 211.87 on NSE

BUY
19-May-2026

Hrti Private Limited bought 2.77 lacs shares at INR 210.18 on NSE

SELL
13-May-2026

Junomoneta Finsol Private Limited sold 2.72 lacs shares at INR 213.57 on NSE

BUY
13-May-2026

Junomoneta Finsol Private Limited bought 2.73 lacs shares at INR 213.45 on NSE

SELL
13-May-2026

Hrti Private Limited sold 3.89 lacs shares at INR 213.7 on NSE

BUY
13-May-2026

Hrti Private Limited bought 3.82 lacs shares at INR 212.4 on NSE

SELL
12-May-2026

Qe Securities Llp sold 3.13 lacs shares at INR 217.54 on NSE

BUY
12-May-2026

Qe Securities Llp bought 3.17 lacs shares at INR 217.13 on NSE

SELL
12-May-2026

Nk Securities Research Private Limited sold 5.58 lacs shares at INR 217.25 on NSE

BUY
12-May-2026

Nk Securities Research Private Limited bought 5.58 lacs shares at INR 217.18 on NSE

SELL
12-May-2026

Microcurves Trading Private Limited sold 2.74 lacs shares at INR 217.49 on NSE

BUY
12-May-2026

Microcurves Trading Private Limited bought 2.74 lacs shares at INR 217.37 on NSE

SELL
12-May-2026

Junomoneta Finsol Private Limited sold 4.52 lacs shares at INR 216.38 on NSE

BUY
12-May-2026

Junomoneta Finsol Private Limited bought 4.52 lacs shares at INR 216.17 on NSE

SELL
12-May-2026

Irage Broking Services Llp sold 1.87 lacs shares at INR 217.28 on NSE

BUY
12-May-2026

Irage Broking Services Llp bought 4.45 lacs shares at INR 218.42 on NSE

SELL
12-May-2026

Hrti Private Limited sold 2.68 lacs shares at INR 215.35 on NSE

BUY
12-May-2026

Hrti Private Limited bought 2.8 lacs shares at INR 215.22 on NSE

SELL
12-May-2026

Irage Broking Services Llp sold 3.56 lacs shares at INR 218.55 on BSE

BUY
12-May-2026

Irage Broking Services Llp bought 97.68 k shares at INR 215.75 on BSE

SELL
11-May-2026

Vinsul Makardi Ltd sold 2.76 lacs shares at INR 229.91 on NSE

BUY
11-May-2026

Vinsul Makardi Ltd bought 2.76 lacs shares at INR 229.65 on NSE

SELL
11-May-2026

Silverleaf Capital Services Private Limited sold 4.92 lacs shares at INR 227.44 on NSE

BUY
11-May-2026

Silverleaf Capital Services Private Limited bought 4.92 lacs shares at INR 227.53 on NSE

SELL
11-May-2026

Qe Securities Llp sold 12.5 lacs shares at INR 232.22 on NSE

BUY
11-May-2026

Qe Securities Llp bought 12.92 lacs shares at INR 224.41 on NSE

SELL
11-May-2026

Puma Securities sold 4.18 lacs shares at INR 225.99 on NSE

BUY
11-May-2026

Puma Securities bought 4.18 lacs shares at INR 226.05 on NSE

SELL
11-May-2026

Nk Securities Research Private Limited sold 21.72 lacs shares at INR 228.54 on NSE

BUY
11-May-2026

Nk Securities Research Private Limited bought 21.72 lacs shares at INR 228.42 on NSE

SELL
11-May-2026

Musigma Securities sold 5.21 lacs shares at INR 228.23 on NSE

BUY
11-May-2026

Musigma Securities bought 5.21 lacs shares at INR 228.18 on NSE

SELL
11-May-2026

Microcurves Trading Private Limited sold 13.18 lacs shares at INR 230.91 on NSE

BUY
11-May-2026

Microcurves Trading Private Limited bought 13.18 lacs shares at INR 230.86 on NSE

SELL
11-May-2026

Junomoneta Finsol Private Limited sold 8.87 lacs shares at INR 230.04 on NSE

BUY
11-May-2026

Junomoneta Finsol Private Limited bought 8.8 lacs shares at INR 229.67 on NSE

SELL
11-May-2026

Jump Trading Financial India Private Limited sold 6.9 lacs shares at INR 228.19 on NSE

BUY
11-May-2026

Jump Trading Financial India Private Limited bought 6.9 lacs shares at INR 228.1 on NSE

SELL
11-May-2026

J4S Financial Solutions Llp sold 4.24 lacs shares at INR 228.12 on NSE

BUY
11-May-2026

J4S Financial Solutions Llp bought 4.24 lacs shares at INR 227.73 on NSE

SELL
11-May-2026

Irage Broking Services Llp sold 7.49 lacs shares at INR 227.41 on NSE

BUY
11-May-2026

Irage Broking Services Llp bought 7.92 lacs shares at INR 228.63 on NSE

SELL
11-May-2026

Hrti Private Limited sold 3.69 lacs shares at INR 229.4 on NSE

BUY
11-May-2026

Hrti Private Limited bought 3.88 lacs shares at INR 228.69 on NSE

SELL
11-May-2026

Elixir Wealth Management Private Limited sold 4.32 lacs shares at INR 229.99 on NSE

BUY
11-May-2026

Elixir Wealth Management Private Limited bought 4.39 lacs shares at INR 229.2 on NSE

SELL
11-May-2026

Dipan Mehta Commodities Private Limited sold 9.49 lacs shares at INR 228.91 on NSE

BUY
11-May-2026

Dipan Mehta Commodities Private Limited bought 9.49 lacs shares at INR 228.27 on NSE

SELL
11-May-2026

Clt Research Tech Private Ltd sold 4.72 lacs shares at INR 224.81 on NSE

BUY
11-May-2026

Clt Research Tech Private Ltd bought 4.72 lacs shares at INR 224.66 on NSE

SELL
11-May-2026

Blitzquant Research Llp sold 4.54 lacs shares at INR 228.47 on NSE

BUY
11-May-2026

Blitzquant Research Llp bought 4.54 lacs shares at INR 228.37 on NSE

SELL
11-May-2026

Ashish Malik sold 3.3 lacs shares at INR 236.82 on NSE

BUY
11-May-2026

Ashish Malik bought 3.3 lacs shares at INR 233.93 on NSE

SELL
11-May-2026

Alphagrep Securities Private Limited sold 3.83 lacs shares at INR 232.58 on NSE

BUY
11-May-2026

Alphagrep Securities Private Limited bought 3.83 lacs shares at INR 232.43 on NSE

SELL
11-May-2026

Irage Broking Services Llp sold 2.72 lacs shares at INR 230.84 on BSE

BUY
11-May-2026

Irage Broking Services Llp bought 2.3 lacs shares at INR 226.51 on BSE

SELL
8-May-2026

Nk Securities Research Private Limited sold 4.69 lacs shares at INR 206.01 on NSE

BUY
8-May-2026

Nk Securities Research Private Limited bought 4.7 lacs shares at INR 205.89 on NSE

BUY
8-May-2026

Kedia Securities Private Ltd bought 4.5 lacs shares at INR 209.13 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."