Full Price Action
R&B Denims- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:46 AM on 06-Mar
Performance Today
Underperformed Sector by -5.84%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -26.45% returns in the period
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 146.7 (-4.99%)
No Range
The stock opened at 146.7 and has since traded at this price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 290 on 04 Mar has fallen by -99.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 127.98%
1 Day
Delivery volume fell by 99.48% over 5 day average
Bulk DealsRecent Bulk Deals
24-Feb-2026
Pine Oak Global Fund bought 8.28 lacs shares at INR 198.6 on NSE
23-Feb-2026
Natvarsinh T Chavda sold 9 lacs shares at INR 195.07 on NSE
23-Feb-2026
Natvarsinh T Chavda bought 9 lacs shares at INR 196.74 on NSE
23-Feb-2026
L7 Hitech Private Limited sold 5.66 lacs shares at INR 195.59 on NSE
23-Feb-2026
L7 Hitech Private Limited bought 3.38 lacs shares at INR 196.66 on NSE
20-Feb-2026
Pine Oak Global Fund bought 6 lacs shares at INR 193.07 on NSE
20-Feb-2026
Natvarsinh T Chavda sold 9 lacs shares at INR 192.48 on NSE
20-Feb-2026
Natvarsinh T Chavda bought 9 lacs shares at INR 192.66 on NSE
20-Feb-2026
L7 Hitech Private Limited sold 7.44 lacs shares at INR 192.41 on NSE
20-Feb-2026
L7 Hitech Private Limited bought 7 lacs shares at INR 192.57 on NSE
20-Feb-2026
Komalay Investrade Private Limited sold 2.2 lacs shares at INR 192.77 on NSE
20-Feb-2026
Komalay Investrade Private Limited bought 7.19 lacs shares at INR 193.03 on NSE
20-Feb-2026
Bluepeak Consultancy Llp sold 4.92 lacs shares at INR 192.6 on NSE
20-Feb-2026
Bluepeak Consultancy Llp bought 5.5 k shares at INR 192.99 on NSE
20-Feb-2026
Amrav Devi Choraria sold 5.52 lacs shares at INR 192.61 on NSE
19-Feb-2026
Natvarsinh T Chavda sold 9 lacs shares at INR 189 on NSE
19-Feb-2026
Natvarsinh T Chavda bought 9 lacs shares at INR 190.33 on NSE
19-Feb-2026
L7 Hitech Private Limited sold 1.95 lacs shares at INR 189.65 on NSE
19-Feb-2026
L7 Hitech Private Limited bought 4.63 lacs shares at INR 190.37 on NSE
18-Feb-2026
Natvarsinh T Chavda sold 9.02 lacs shares at INR 185.8 on NSE
18-Feb-2026
Natvarsinh T Chavda bought 9.02 lacs shares at INR 187.36 on NSE
17-Feb-2026
Natvarsinh T Chavda sold 8 lacs shares at INR 182.88 on NSE
17-Feb-2026
Natvarsinh T Chavda bought 8 lacs shares at INR 184.44 on NSE
16-Feb-2026
Natvarsinh T Chavda sold 9.26 lacs shares at INR 179.72 on NSE
16-Feb-2026
Natvarsinh T Chavda bought 9.26 lacs shares at INR 181.57 on NSE
16-Feb-2026
L7 Hitech Private Limited sold 5.95 lacs shares at INR 180.46 on NSE
16-Feb-2026
L7 Hitech Private Limited bought 4.2 lacs shares at INR 181.48 on NSE
13-Feb-2026
Natvarsinh T Chavda sold 8 lacs shares at INR 177.55 on NSE
13-Feb-2026
Natvarsinh T Chavda bought 8 lacs shares at INR 178.16 on NSE
13-Feb-2026
L7 Hitech Private Limited sold 6.94 lacs shares at INR 177.7 on NSE
13-Feb-2026
L7 Hitech Private Limited bought 6.94 lacs shares at INR 178.15 on NSE
12-Feb-2026
Natvarsinh T Chavda sold 8 lacs shares at INR 175.45 on NSE
12-Feb-2026
Natvarsinh T Chavda bought 8 lacs shares at INR 176.26 on NSE
11-Feb-2026
Natvarsinh T Chavda sold 8 lacs shares at INR 173 on NSE
11-Feb-2026
Natvarsinh T Chavda bought 8 lacs shares at INR 174 on NSE
9-Feb-2026
Malay R Bhow Huf sold 4.5 lacs shares at INR 169.6 on NSE
9-Feb-2026
Malay R Bhow Huf bought 39.82 k shares at INR 170.3 on NSE
Block DealsRecent Block Deals
