down arrow

Raaj Medisafe

  • Market Cap: Micro Cap
  • Industry: Packaging
  • ISIN: INE548H01015
  • NSEID:
  • BSEID: 524502
  • View on BSE
INR
92.99
2.74 (3.04%)
BSENSE

Feb 06

BSE+NSE Vol: 800

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Raaj Medisafe- Today
Today's Price Stats stock-summary
BSE | Feb 06, 04:01 | BSE 524502
Factor
Value
Volume traded
800
Weighted Avg Price
INR 89.44
Face Value
10.00
Prev. Close
INR 90.25
Open Price
INR 86.00
Bid Price(Qty.)
INR 90.01 (100)
Offer Price(Qty.)
INR 92.49 (100)
Today's Low/High
85.9092.99
52 Wk Low
52 Wk High
63.56102.35
Today's Price Summary (BSE) stock-summary
As of: 02:55 AM on 09-Feb
stock-summary

Performance Today

Outperformed Sector by 9.58%

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -4.71% today

stock-summary

Day's High

Stock touched an intraday high of Rs 92.99 (3.04%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 85.9 (-4.82%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Raaj Medisafe is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Medical Equipment/Supplies/Accessories has fallen by -6.54%

stock-summary

Rising Investor Participation

Delivery Vol of 1.1 k on 05 Feb has risen by 48.65% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 09, 02:55AM | BSE 524502
Raaj Medisafe is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
93.11
20 Days
89.64
50 Days
80.58
100 Days
83.65
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
8
100.00
5 Day Avg
9
100.00
Trailing 1 Month Avg
2.56 k
100.00
Previous 1 Month Avg
6.49 k
100.00

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume fell by 60.46%

stock-summary

1 Day

Delivery volume fell by 11.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."