Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 524502
Factor
Value
Volume traded
1,145
Weighted Avg Price
INR 98.50
Face Value
10.00
Prev. Close
INR 99.17
Open Price
INR 100.00
Bid Price(Qty.)
INR 94.22 (1)
Offer Price(Qty.)
INR 102.90 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:48 AM on 23-Sep
Performance Today
Underperformed Sector by -1.67%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.59% returns in the period
Day's Low
Stock touched an intraday low of Rs 97 (-2.19%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 577 on 21 Sep has fallen by -61.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 23, 01:48AM | BSE 524502
Raaj Medisafe is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
100.68
20 Days
96.98
50 Days
83.06
100 Days
83.45
200 Days
NA
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
1.15 k
100.00
5 Day Avg
1.1 k
100.00
Trailing 1 Month Avg
3.84 k
73.55
Previous 1 Month Avg
812.5
100.00
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 373.13%
1 Day
Delivery volume increased by 4.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
