Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 524502
Factor
Value
Volume traded
200
Weighted Avg Price
INR 67.20
Face Value
10.00
Prev. Close
INR 70.70
Open Price
INR 67.20
Bid Price(Qty.)
INR 67.17 (200)
Offer Price(Qty.)
INR 74.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:06 PM on 08-Aug
Close to 52 Week Low
4.64% away from 52 week low of Rs 64.08
Performance Today
Underperformed Sector by -4.36%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.95% today
Day's Low
Stock touched an intraday low of Rs 67.2 (-4.95%)
No Range
The stock opened at 67.2 and has since traded at this price
Moving Averages
Raaj Medisafe is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 300 on 03 Aug has fallen by -31.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 08, 08:06PM | BSE 524502
Raaj Medisafe is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
70.00
20 Days
72.49
50 Days
80.77
100 Days
82.22
200 Days
NA
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
03-Aug-26
3
100.00
5 Day Avg
44
100.00
Trailing 1 Month Avg
385.71
100.00
Previous 1 Month Avg
2.27 k
100.00
Trailing 1 Month: 03-Jul-26 To 03-Aug-26
Previous 1 Month: 02-Jun-26 To 02-Jul-26
1 Month
Delivery volume fell by 82.98%
1 Day
Delivery volume fell by 31.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
