Full Price Action
Raj Television- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 532826
Factor
Value
Volume traded
965
Weighted Avg Price
INR 11.87
Face Value
5.00
Prev. Close
INR 11.94
Open Price
INR 11.90
Bid Price(Qty.)
INR 11.81 (200)
Offer Price(Qty.)
INR 11.99 (199)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:54 PM on 19-Jul
Close to 52 Week Low
3.85% away from 52 week low of Rs 11.5
Performance Today
Outperformed Sector by 0.25%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.13% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.2 k on 16 Jul has fallen by -76.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 08:54PM | BSE 532826
Raj Television is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.89
20 Days
12.23
50 Days
15.37
100 Days
23.74
200 Days
32.41
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
5.46 k
74.73
5 Day Avg
43.87 k
85.74
Trailing 1 Month Avg
61.55 k
80.84
Previous 1 Month Avg
1.02 lacs
74.80
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 39.46%
1 Day
Delivery volume fell by 87.56% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
3-Jul-2026
Moolchand Kiran Kumar Jain sold 3.54 lacs shares at INR 12.04 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
