Full Price Action
Rajas. Tube Mfg- Today Today's Price Stats 
BSE | Dec 29, 04:01 | BSE 530253
Factor
Value
Volume traded
1,82,128
Weighted Avg Price
INR 39.53
Face Value
1.00
Prev. Close
INR 40.13
Open Price
INR 40.92
Bid Price(Qty.)
INR 38.43 (131)
Offer Price(Qty.)
INR 39.68 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:50 PM on 29-Dec
Performance Today
Underperformed Sector by -5.04%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.8% returns in the period
Day's Low
Stock touched an intraday low of Rs 38.13 (-4.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rajas. Tube Mfg is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.36 lacs on 26 Dec has fallen by -11.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 29, 05:50PM | BSE 530253
Rajas. Tube Mfg is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
41.62
20 Days
41.32
50 Days
41.40
100 Days
41.38
200 Days
38.91
Delivery Volumes
Data as of: Dec 29, 04:01
Period
Avg Del Vol
Avg Del %
26-Dec-25
1.36 lacs
100.00
5 Day Avg
1.53 lacs
100.00
Trailing 1 Month Avg
1.3 lacs
100.00
Previous 1 Month Avg
1.51 lacs
100.00
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume fell by 14.36%
1 Day
Delivery volume fell by 11.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
