Full Price Action
Rajputana Stain.- Today Today's Price Stats 
BSE | Sep 21, 02:06 | BSE 544731
Factor
Value
Volume traded
43,508
Weighted Avg Price
INR 188.10
Face Value
10.00
Prev. Close
INR 180.30
Open Price
INR 182.35
Bid Price(Qty.)
INR 189.80 (13)
Offer Price(Qty.)
INR 190.80 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:08 PM on 21-Sep
New 52 Week and All time High
Rs.195.55 hit today
Performance Today
Outperformed Sector by 5.91%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 195.55 (8.46%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rajputana Stain. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 82.48 k on 18 Sep has fallen by -44.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
BSE | Sep 21, 02:08PM | BSE 544731
Rajputana Stain. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
182.82
20 Days
178.86
50 Days
158.12
100 Days
144.92
200 Days
NA
Delivery Volumes
Data as of: Sep 21, 02:06
Period
Avg Del Vol
Avg Del %
18-Sep-26
82.48 k
50.69
5 Day Avg
1.36 lacs
45.44
Trailing 1 Month Avg
2.03 lacs
43.28
Previous 1 Month Avg
4.02 lacs
47.94
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 49.41%
1 Day
Delivery volume fell by 39.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
