Full Price Action
Rajputana Stain.- Today Today's Price Stats 
BSE | Jun 11, 03:30 | BSE 544731
Factor
Value
Volume traded
14,162
Weighted Avg Price
INR 127.20
Face Value
10.00
Prev. Close
INR 127.80
Open Price
INR 128.90
Bid Price(Qty.)
INR 125.00 (34)
Offer Price(Qty.)
INR 132.50 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:15 AM on 12-Jun
Performance Today
Underperformed Sector by -0.49%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.53% returns in the period
Moving Averages
Rajputana Stain. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 63.07 k on 10 Jun has fallen by -61.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Jun 12, 12:15AM | BSE 544731
Rajputana Stain. is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
128.95
20 Days
130.06
50 Days
128.97
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Jun-26
1.05 lacs
36.97
5 Day Avg
1.31 lacs
34.31
Trailing 1 Month Avg
3.8 lacs
48.30
Previous 1 Month Avg
6.57 lacs
49.47
Trailing 1 Month: 11-May-26 To 11-Jun-26
Previous 1 Month: 10-Apr-26 To 10-May-26
1 Month
Delivery volume fell by 42.21%
1 Day
Delivery volume fell by 19.69% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-May-2026
L7 Hitech Private Limited sold 4.89 lacs shares at INR 133 on NSE
BUY
18-May-2026
L7 Hitech Private Limited bought 5.39 k shares at INR 134.96 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
