Full Price Action
Rajshree Sugars- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 500354
Factor
Value
Volume traded
56,313
Weighted Avg Price
INR 30.95
Face Value
10.00
Prev. Close
INR 31.58
Open Price
INR 31.04
Bid Price(Qty.)
INR 30.68 (1619)
Offer Price(Qty.)
INR 31.20 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:52 AM on 20-Jan
New 52 Week Low
Rs.30.11 hit today
Performance Today
Underperformed Sector by -1.55%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -6.52% returns in the period
Day's Low
Stock touched an intraday low of Rs 30.11 (-4.65%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rajshree Sugars is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 48.08 k on 16 Jan has risen by 48.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jan 20, 05:52AM | NSE 500354
Rajshree Sugars is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
31.68
20 Days
33.77
50 Days
35.63
100 Days
37.84
200 Days
41.85
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jan-26
43.87 k
73.24
5 Day Avg
35.99 k
60.27
Trailing 1 Month Avg
30.95 k
63.84
Previous 1 Month Avg
46.57 k
43.41
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume fell by 33.54%
1 Day
Delivery volume increased by 21.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
