Full Price Action
Ramco Systems- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 12:35 PM on 10-Jul
Performance Today
Underperformed Sector by -3.02%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.02% returns in the period
Open Gap Up
Stock opened with a gain of 2.1% today
Day's High
Stock touched an intraday high of Rs 859 (2.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.9 lacs on 09 Jul has fallen by -55.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.83 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 09-Jun-26 To 09-Jul-26
Previous 1 Month: 08-May-26 To 08-Jun-26
1 Month
Delivery volume increased by 286.45%
1 Day
Delivery volume fell by 55.04% over 5 day average
Bulk DealsRecent Bulk Deals
8-Jul-2026
Qe Securities Llp sold 2.4 lacs shares at INR 883.54 on NSE
8-Jul-2026
Qe Securities Llp bought 2.44 lacs shares at INR 873.86 on NSE
8-Jul-2026
Junomoneta Finsol Private Limited sold 2.9 lacs shares at INR 883.61 on NSE
8-Jul-2026
Junomoneta Finsol Private Limited bought 2.89 lacs shares at INR 883.71 on NSE
8-Jul-2026
Hrti Private Limited sold 3.1 lacs shares at INR 883.69 on NSE
8-Jul-2026
Hrti Private Limited bought 3.46 lacs shares at INR 873.02 on NSE
7-Jul-2026
Junomoneta Finsol Private Limited sold 4.15 lacs shares at INR 923.97 on NSE
7-Jul-2026
Junomoneta Finsol Private Limited bought 4.16 lacs shares at INR 923.62 on NSE
7-Jul-2026
Hrti Private Limited sold 4.1 lacs shares at INR 920.24 on NSE
7-Jul-2026
Hrti Private Limited bought 4.5 lacs shares at INR 915.29 on NSE
6-Jul-2026
Junomoneta Finsol Private Limited sold 2.63 lacs shares at INR 832.91 on NSE
6-Jul-2026
Junomoneta Finsol Private Limited bought 2.6 lacs shares at INR 832.35 on NSE
6-Jul-2026
Hrti Private Limited sold 2.03 lacs shares at INR 830.11 on NSE
6-Jul-2026
Hrti Private Limited bought 1.8 lacs shares at INR 828.13 on NSE
3-Jul-2026
Qe Securities Llp sold 1.98 lacs shares at INR 803.58 on NSE
3-Jul-2026
Qe Securities Llp bought 1.97 lacs shares at INR 798.23 on NSE
3-Jul-2026
Junomoneta Finsol Private Limited sold 3.48 lacs shares at INR 800.52 on NSE
3-Jul-2026
Junomoneta Finsol Private Limited bought 3.48 lacs shares at INR 799.75 on NSE
3-Jul-2026
Hrti Private Limited sold 2.46 lacs shares at INR 802.55 on NSE
3-Jul-2026
Hrti Private Limited bought 2.36 lacs shares at INR 799.51 on NSE
2-Jul-2026
Qe Securities Llp sold 3.6 lacs shares at INR 794.16 on NSE
2-Jul-2026
Qe Securities Llp bought 3.59 lacs shares at INR 788.56 on NSE
2-Jul-2026
Junomoneta Finsol Private Limited sold 8.82 lacs shares at INR 796.57 on NSE
2-Jul-2026
Junomoneta Finsol Private Limited bought 8.83 lacs shares at INR 796.18 on NSE
2-Jul-2026
Hrti Private Limited sold 5.09 lacs shares at INR 795.26 on NSE
2-Jul-2026
Hrti Private Limited bought 5.16 lacs shares at INR 789.9 on NSE
1-Jul-2026
Qe Securities Llp sold 3.44 lacs shares at INR 814.21 on NSE
1-Jul-2026
Qe Securities Llp bought 3.51 lacs shares at INR 813.53 on NSE
1-Jul-2026
Junomoneta Finsol Private Limited sold 5.45 lacs shares at INR 812.06 on NSE
1-Jul-2026
Junomoneta Finsol Private Limited bought 5.45 lacs shares at INR 811.78 on NSE
1-Jul-2026
Hrti Private Limited sold 4.71 lacs shares at INR 811.65 on NSE
1-Jul-2026
Hrti Private Limited bought 4.8 lacs shares at INR 809.24 on NSE
30-Jun-2026
Qe Securities Llp sold 3.82 lacs shares at INR 830.67 on NSE
30-Jun-2026
Qe Securities Llp bought 3.82 lacs shares at INR 831.79 on NSE
30-Jun-2026
Nk Securities Research Private Limited sold 2.57 lacs shares at INR 839.63 on NSE
30-Jun-2026
Nk Securities Research Private Limited bought 2.57 lacs shares at INR 839.18 on NSE
30-Jun-2026
Musigma Securities sold 2.02 lacs shares at INR 834.27 on NSE
30-Jun-2026
Musigma Securities bought 2.02 lacs shares at INR 833.96 on NSE
30-Jun-2026
Microcurves Trading Private Limited sold 4.22 lacs shares at INR 835.82 on NSE
30-Jun-2026
Microcurves Trading Private Limited bought 4.22 lacs shares at INR 835.61 on NSE
30-Jun-2026
Junomoneta Finsol Private Limited sold 8.77 lacs shares at INR 833.44 on NSE
30-Jun-2026
Junomoneta Finsol Private Limited bought 8.73 lacs shares at INR 833.02 on NSE
30-Jun-2026
Irage Broking Services Llp sold 3.27 lacs shares at INR 829.14 on NSE
30-Jun-2026
Irage Broking Services Llp bought 4.55 lacs shares at INR 841.85 on NSE
30-Jun-2026
Hrti Private Limited sold 7.32 lacs shares at INR 827.5 on NSE
30-Jun-2026
Hrti Private Limited bought 7.33 lacs shares at INR 829.03 on NSE
30-Jun-2026
Irage Broking Services Llp sold 3.45 lacs shares at INR 846.22 on BSE
30-Jun-2026
Irage Broking Services Llp bought 2.18 lacs shares at INR 828.32 on BSE
29-Jun-2026
Zen Securities Limited sold 2.39 lacs shares at INR 785.4 on NSE
29-Jun-2026
Share India Securities Limited sold 2.5 lacs shares at INR 772.26 on NSE
29-Jun-2026
Share India Securities Limited bought 2.51 lacs shares at INR 773.52 on NSE
29-Jun-2026
Qe Securities Llp sold 10.45 lacs shares at INR 765.43 on NSE
29-Jun-2026
Qe Securities Llp bought 10.46 lacs shares at INR 763.83 on NSE
29-Jun-2026
Puma Securities sold 4.36 lacs shares at INR 774.58 on NSE
29-Jun-2026
Puma Securities bought 4.36 lacs shares at INR 774.44 on NSE
29-Jun-2026
Oregon Public Employees Retirement System bought 1.91 lacs shares at INR 772.4 on NSE
29-Jun-2026
Nk Securities Research Private Limited sold 9.93 lacs shares at INR 769.97 on NSE
29-Jun-2026
Nk Securities Research Private Limited bought 9.93 lacs shares at INR 769.6 on NSE
29-Jun-2026
Musigma Securities sold 2.86 lacs shares at INR 777.25 on NSE
29-Jun-2026
Musigma Securities bought 2.86 lacs shares at INR 777.22 on NSE
29-Jun-2026
Microcurves Trading Private Limited sold 16.99 lacs shares at INR 769.98 on NSE
29-Jun-2026
Microcurves Trading Private Limited bought 16.99 lacs shares at INR 769.53 on NSE
29-Jun-2026
Junomoneta Finsol Private Limited sold 17.09 lacs shares at INR 766.93 on NSE
29-Jun-2026
Junomoneta Finsol Private Limited bought 17.06 lacs shares at INR 766.52 on NSE
29-Jun-2026
Jump Trading Financial India Private Limited sold 4.61 lacs shares at INR 771.1 on NSE
29-Jun-2026
Jump Trading Financial India Private Limited bought 4.61 lacs shares at INR 769.84 on NSE
29-Jun-2026
Irage Broking Services Llp sold 5.84 lacs shares at INR 768.31 on NSE
29-Jun-2026
Irage Broking Services Llp bought 5.2 lacs shares at INR 768.21 on NSE
29-Jun-2026
Hrti Private Limited sold 9.45 lacs shares at INR 768.61 on NSE
29-Jun-2026
Hrti Private Limited bought 9.7 lacs shares at INR 766.56 on NSE
29-Jun-2026
Grt Strategic Ventures Llp sold 2.31 lacs shares at INR 777.57 on NSE
29-Jun-2026
Grt Strategic Ventures Llp bought 2.31 lacs shares at INR 777.31 on NSE
29-Jun-2026
Elixir Wealth Management Private Limited sold 5.61 lacs shares at INR 763.5 on NSE
29-Jun-2026
Elixir Wealth Management Private Limited bought 5.57 lacs shares at INR 763.27 on NSE
29-Jun-2026
Dipan Mehta Commodities Private Limited sold 4.65 lacs shares at INR 769.3 on NSE
29-Jun-2026
Dipan Mehta Commodities Private Limited bought 4.65 lacs shares at INR 768.19 on NSE
29-Jun-2026
Blitzquant Research Llp sold 1.98 lacs shares at INR 758.39 on NSE
29-Jun-2026
Blitzquant Research Llp bought 1.98 lacs shares at INR 758.06 on NSE
29-Jun-2026
Nk Securities Research Pvt. Ltd. sold 1.98 lacs shares at INR 769.71 on BSE
29-Jun-2026
Nk Securities Research Pvt. Ltd. bought 1.98 lacs shares at INR 769.09 on BSE
29-Jun-2026
Irage Broking Services Llp sold 3.1 lacs shares at INR 766.94 on BSE
29-Jun-2026
Irage Broking Services Llp bought 3.75 lacs shares at INR 766.39 on BSE
29-Jun-2026
Hrti Private Limited sold 3.08 lacs shares at INR 766.47 on BSE
29-Jun-2026
Hrti Private Limited bought 2.72 lacs shares at INR 764.37 on BSE
25-Jun-2026
Silverleaf Capital Services Private Limited sold 1.98 lacs shares at INR 707.22 on NSE
25-Jun-2026
Silverleaf Capital Services Private Limited bought 1.98 lacs shares at INR 706.72 on NSE
25-Jun-2026
Qe Securities Llp sold 4.22 lacs shares at INR 706.07 on NSE
25-Jun-2026
Qe Securities Llp bought 4.2 lacs shares at INR 708.55 on NSE
25-Jun-2026
Nk Securities Research Private Limited sold 5.03 lacs shares at INR 710.26 on NSE
25-Jun-2026
Nk Securities Research Private Limited bought 5.02 lacs shares at INR 709.88 on NSE
25-Jun-2026
Musigma Securities sold 3.28 lacs shares at INR 706.46 on NSE
25-Jun-2026
Musigma Securities bought 3.28 lacs shares at INR 707.25 on NSE
25-Jun-2026
Microcurves Trading Private Limited sold 10.75 lacs shares at INR 710.56 on NSE
25-Jun-2026
Microcurves Trading Private Limited bought 10.75 lacs shares at INR 710.09 on NSE
25-Jun-2026
Marwadi Chandarana Intermediaries Brokers Private Limited sold 2.56 lacs shares at INR 706.71 on NSE
25-Jun-2026
Marwadi Chandarana Intermediaries Brokers Private Limited bought 2.46 lacs shares at INR 705.5 on NSE
25-Jun-2026
Junomoneta Finsol Private Limited sold 6.97 lacs shares at INR 708.22 on NSE
25-Jun-2026
Junomoneta Finsol Private Limited bought 6.97 lacs shares at INR 707.85 on NSE
25-Jun-2026
Jump Trading Financial India Private Limited sold 2.16 lacs shares at INR 706.79 on NSE
25-Jun-2026
Jump Trading Financial India Private Limited bought 2.16 lacs shares at INR 705.26 on NSE
25-Jun-2026
Irage Broking Services Llp sold 3.45 lacs shares at INR 706.38 on NSE
25-Jun-2026
Irage Broking Services Llp bought 3.24 lacs shares at INR 709.71 on NSE
25-Jun-2026
Hrti Private Limited sold 4.32 lacs shares at INR 705.5 on NSE
25-Jun-2026
Hrti Private Limited bought 4.13 lacs shares at INR 706.82 on NSE
25-Jun-2026
Grt Strategic Ventures Llp sold 2.16 lacs shares at INR 708.62 on NSE
25-Jun-2026
Grt Strategic Ventures Llp bought 2.16 lacs shares at INR 708.27 on NSE
25-Jun-2026
Elixir Wealth Management Private Limited sold 2.66 lacs shares at INR 711.76 on NSE
25-Jun-2026
Elixir Wealth Management Private Limited bought 2.69 lacs shares at INR 712.02 on NSE
25-Jun-2026
Dipan Mehta Commodities Private Limited sold 1.92 lacs shares at INR 711.37 on NSE
25-Jun-2026
Dipan Mehta Commodities Private Limited bought 1.86 lacs shares at INR 710.44 on NSE
25-Jun-2026
Irage Broking Services Llp sold 2.18 lacs shares at INR 710.41 on BSE
25-Jun-2026
Irage Broking Services Llp bought 2.39 lacs shares at INR 704.46 on BSE
24-Jun-2026
Qe Securities Llp sold 3.27 lacs shares at INR 640.53 on NSE
24-Jun-2026
Qe Securities Llp bought 3.25 lacs shares at INR 641.15 on NSE
24-Jun-2026
Nk Securities Research Private Limited sold 2.45 lacs shares at INR 637.94 on NSE
24-Jun-2026
Nk Securities Research Private Limited bought 2.45 lacs shares at INR 637.53 on NSE
24-Jun-2026
Microcurves Trading Private Limited sold 3.07 lacs shares at INR 642.82 on NSE
24-Jun-2026
Microcurves Trading Private Limited bought 3.07 lacs shares at INR 642.31 on NSE
24-Jun-2026
Junomoneta Finsol Private Limited sold 5.35 lacs shares at INR 640.22 on NSE
24-Jun-2026
Junomoneta Finsol Private Limited bought 5.39 lacs shares at INR 639.76 on NSE
24-Jun-2026
Hrti Private Limited sold 2.08 lacs shares at INR 634.49 on NSE
24-Jun-2026
Hrti Private Limited bought 2.2 lacs shares at INR 639.51 on NSE
Block DealsRecent Block Deals
