Full Price Action
Ramkrishna Forg.- Today Today's Price Stats 
BSE | Jul 27, 01:48 | BSE 532527
Factor
Value
Volume traded
2,66,710
Weighted Avg Price
INR 613.42
Face Value
2.00
Prev. Close
INR 579.35
Open Price
INR 591.35
Bid Price(Qty.)
INR 628.30 (21)
Offer Price(Qty.)
INR 629.25 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:49 PM on 27-Jul
New 52 Week High
Rs.634.3 hit today
Performance Today
Outperformed Sector by 8.2%
Open Gap Up
Stock opened with a gain of 2.07% today
Day's High
Stock touched an intraday high of Rs 634.3 (9.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ramkrishna Forg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.56 lacs on 24 Jul has risen by 33.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.14 cr
Moving Averages
BSE | Jul 27, 01:49PM | BSE 532527
Ramkrishna Forg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
575.72
20 Days
569.78
50 Days
569.48
100 Days
558.87
200 Days
545.81
Delivery Volumes
Data as of: Jul 27, 01:48
Period
Avg Del Vol
Avg Del %
24-Jul-26
14.56 lacs
43.93
5 Day Avg
8.89 lacs
54.56
Trailing 1 Month Avg
8.5 lacs
56.80
Previous 1 Month Avg
1.93 lacs
53.89
Trailing 1 Month: 24-Jun-26 To 24-Jul-26
Previous 1 Month: 23-May-26 To 23-Jun-26
1 Month
Delivery volume increased by 339.84%
1 Day
Delivery volume increased by 63.84% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Jul-2026
Smallcap World Fund Inc sold 12.9 lacs shares at INR 573.88 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
