Full Price Action
Ramkrishna Forg.- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 532527
Factor
Value
Volume traded
94,855
Weighted Avg Price
INR 709.02
Face Value
2.00
Prev. Close
INR 698.90
Open Price
INR 697.70
Bid Price(Qty.)
INR 726.05 (40)
Offer Price(Qty.)
INR 729.00 (336)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:17 AM on 10-Aug
New 52 Week High
Rs.729 hit today
Performance Today
Outperformed Sector by 1.78%
Day's High
Stock touched an intraday high of Rs 729 (4.31%)
Moving Averages
Ramkrishna Forg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Castings/Forgings has gained by 2.32%
Falling Investor Participation
Delivery Vol of 6.77 lacs on 06 Aug has fallen by -36.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.34 cr
Moving Averages
BSE | Aug 10, 04:17AM | BSE 532527
Ramkrishna Forg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
700.00
20 Days
619.87
50 Days
589.57
100 Days
570.63
200 Days
551.90
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
6.77 lacs
44.06
5 Day Avg
10.58 lacs
45.07
Trailing 1 Month Avg
11.88 lacs
45.99
Previous 1 Month Avg
1.82 lacs
57.38
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 553.72%
1 Day
Delivery volume fell by 36.01% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Jul-2026
Smallcap World Fund Inc sold 12.9 lacs shares at INR 573.88 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
