Full Price Action Rana Sugars- Today Today's Price Stats 
BSE | Sep 25, 03:30 | BSE 507490
Factor
Value
Volume traded
85,496
Weighted Avg Price
INR 14.07
Face Value
10.00
Prev. Close
INR 13.90
Open Price
INR 13.58
Bid Price(Qty.)
INR 14.22 (200)
Offer Price(Qty.)
INR 14.44 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:10 PM on 25-Sep
Performance Today
Underperformed Sector by -1.01%
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Action in Sector
Sugar has gained by 4.38%
Rising Investor Participation
Delivery Vol of 5.86 lacs on 24 Sep has risen by 77.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 25, 09:10PM | BSE 507490
Rana Sugars is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
14.16
20 Days
14.75
50 Days
13.65
100 Days
13.19
200 Days
12.64
Delivery Volumes
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.86 lacs
89.48
5 Day Avg
3.3 lacs
57.84
Trailing 1 Month Avg
4.3 lacs
56.25
Previous 1 Month Avg
3.55 lacs
56.03
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 21.11%
1 Day
Delivery volume increased by 77.41% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
17-Sep-2026
Niranjan Mahanta sold 7.8 lacs shares at INR 14.72 on NSE
BUY
17-Sep-2026
Mohammad Afsar Khan bought 1 lacs shares at INR 14.72 on NSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
