Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:46 PM on 15-Dec
Performance Today
Underperformed Sector by -1.62%
Open Gap Up
Stock opened with a gain of 2.17% today
Day's High
Stock touched an intraday high of Rs 162.65 (2.17%)
Day's Low
Stock touched an intraday low of Rs 153.35 (-3.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.27 lacs on 12 Dec has fallen by -83.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.79 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume increased by 203.34%
1 Day
Delivery volume fell by 83.96% over 5 day average
Bulk DealsRecent Bulk Deals
11-Dec-2025
Chungath Karunakaran Padma Kumar bought 12.73 lacs shares at INR 157 on NSE
11-Dec-2025
Bnp Paribas Financial Markets sold 3.97 lacs shares at INR 155.87 on NSE
11-Dec-2025
Arihant Capital Markets Limited sold 4.5 lacs shares at INR 157.39 on NSE
11-Dec-2025
Arihant Capital Markets Limited bought 3.55 lacs shares at INR 156.53 on NSE
11-Dec-2025
Anant Wealth Consultants Private Limited sold 4.66 lacs shares at INR 155.04 on NSE
11-Dec-2025
Anant Wealth Consultants Private Limited bought 14.72 k shares at INR 154.69 on NSE
11-Dec-2025
Leading Light Fund Vcc - The Vintage sold 6.5 lacs shares at INR 152.04 on BSE
11-Dec-2025
Anant Wealth Consultants Private Limited sold 1.36 k shares at INR 154.39 on BSE
11-Dec-2025
Anant Wealth Consultants Private Limited bought 5.09 lacs shares at INR 152.54 on BSE
9-Dec-2025
Neomile Growth Fund-Series I bought 17 lacs shares at INR 155.47 on NSE
9-Dec-2025
Leading Light Fund Vcc - The Vintage sold 17.24 lacs shares at INR 155.62 on NSE
9-Dec-2025
Arihant Capital Markets Limited sold 3.45 lacs shares at INR 158.01 on NSE
9-Dec-2025
Arihant Capital Markets Limited bought 3.53 lacs shares at INR 158.98 on NSE
4-Dec-2025
Arihant Capital Markets Limited sold 1.87 lacs shares at INR 160.94 on NSE
4-Dec-2025
Arihant Capital Markets Limited bought 3.98 lacs shares at INR 158.71 on NSE
1-Dec-2025
Arihant Capital Markets Limited sold 2.48 lacs shares at INR 158.48 on NSE
1-Dec-2025
Arihant Capital Markets Limited bought 3.09 lacs shares at INR 157 on NSE
Block DealsRecent Block Deals
