Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:52 PM on 17-Jul
Performance Today
Outperformed Sector by 1.68%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.74% returns in the period
Day's High
Stock touched an intraday high of Rs 183.2 (4.36%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.05 lacs on 16 Jul has fallen by -63.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 16-Jun-26 To 16-Jul-26
Previous 1 Month: 15-May-26 To 15-Jun-26
1 Month
Delivery volume increased by 44.14%
1 Day
Delivery volume fell by 63.09% over 5 day average
Bulk DealsRecent Bulk Deals
8-Jul-2026
Arihant Capital Markets Limited sold 12.23 lacs shares at INR 184.89 on NSE
8-Jul-2026
Arihant Capital Markets Limited bought 12.23 lacs shares at INR 184.78 on NSE
6-Jul-2026
Arihant Capital Markets Limited sold 5.16 lacs shares at INR 182.98 on NSE
6-Jul-2026
Arihant Capital Markets Limited bought 5.16 lacs shares at INR 181.23 on NSE
30-Jun-2026
Arihant Capital Markets Limited sold 4.03 lacs shares at INR 185.07 on NSE
30-Jun-2026
Arihant Capital Markets Limited bought 4.03 lacs shares at INR 184.3 on NSE
25-Jun-2026
Qe Securities Llp sold 3.57 lacs shares at INR 186.4 on NSE
25-Jun-2026
Qe Securities Llp bought 3 lacs shares at INR 187.8 on NSE
25-Jun-2026
Mathisys Quantcap Llp sold 3.46 lacs shares at INR 187.28 on NSE
25-Jun-2026
Mathisys Quantcap Llp bought 3.44 lacs shares at INR 188.22 on NSE
25-Jun-2026
Hrti Private Limited sold 4.6 lacs shares at INR 187.11 on NSE
25-Jun-2026
Hrti Private Limited bought 4.4 lacs shares at INR 185.26 on NSE
25-Jun-2026
Arihant Capital Markets Limited sold 13.35 lacs shares at INR 188.56 on NSE
25-Jun-2026
Arihant Capital Markets Limited bought 13.35 lacs shares at INR 188.69 on NSE
24-Jun-2026
Chungath Karunakaran Padma Kumar sold 4.41 lacs shares at INR 182 on NSE
24-Jun-2026
Arihant Capital Markets Limited sold 7.42 lacs shares at INR 182.78 on NSE
24-Jun-2026
Arihant Capital Markets Limited bought 7.3 lacs shares at INR 182.84 on NSE
19-Jun-2026
L7 Hitech Private Limited sold 3.5 lacs shares at INR 187.91 on NSE
19-Jun-2026
L7 Hitech Private Limited bought 4 k shares at INR 188.09 on NSE
19-Jun-2026
Arihant Capital Markets Limited sold 3.47 lacs shares at INR 191.23 on NSE
19-Jun-2026
Arihant Capital Markets Limited bought 3.43 lacs shares at INR 192.01 on NSE
18-Jun-2026
Qe Securities Llp sold 4.15 lacs shares at INR 188.97 on NSE
18-Jun-2026
Qe Securities Llp bought 3.65 lacs shares at INR 188.66 on NSE
18-Jun-2026
Junomoneta Finsol Private Limited sold 5.13 lacs shares at INR 189.85 on NSE
18-Jun-2026
Junomoneta Finsol Private Limited bought 5.47 lacs shares at INR 189.6 on NSE
18-Jun-2026
Hrti Private Limited sold 4.03 lacs shares at INR 189.36 on NSE
18-Jun-2026
Hrti Private Limited bought 3.59 lacs shares at INR 189.35 on NSE
18-Jun-2026
Arihant Capital Markets Limited sold 23.36 lacs shares at INR 190.95 on NSE
18-Jun-2026
Arihant Capital Markets Limited bought 23.36 lacs shares at INR 190.42 on NSE
Block DealsRecent Block Deals
