Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 01:54 AM on 19-Dec
Performance Today
Underperformed Sector by -2.86%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 157 (-4.72%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.22 lacs on 17 Dec has fallen by -49.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 243.72%
1 Day
Delivery volume fell by 79.32% over 5 day average
Bulk DealsRecent Bulk Deals
15-Dec-2025
Chungath Karunakaran Padma Kumar bought 8.41 lacs shares at INR 155 on NSE
11-Dec-2025
Chungath Karunakaran Padma Kumar bought 12.73 lacs shares at INR 157 on NSE
11-Dec-2025
Bnp Paribas Financial Markets sold 3.97 lacs shares at INR 155.87 on NSE
11-Dec-2025
Arihant Capital Markets Limited sold 4.5 lacs shares at INR 157.39 on NSE
11-Dec-2025
Arihant Capital Markets Limited bought 3.55 lacs shares at INR 156.53 on NSE
11-Dec-2025
Anant Wealth Consultants Private Limited sold 4.66 lacs shares at INR 155.04 on NSE
11-Dec-2025
Anant Wealth Consultants Private Limited bought 14.72 k shares at INR 154.69 on NSE
11-Dec-2025
Leading Light Fund Vcc - The Vintage sold 6.5 lacs shares at INR 152.04 on BSE
11-Dec-2025
Anant Wealth Consultants Private Limited sold 1.36 k shares at INR 154.39 on BSE
11-Dec-2025
Anant Wealth Consultants Private Limited bought 5.09 lacs shares at INR 152.54 on BSE
9-Dec-2025
Neomile Growth Fund-Series I bought 17 lacs shares at INR 155.47 on NSE
9-Dec-2025
Leading Light Fund Vcc - The Vintage sold 17.24 lacs shares at INR 155.62 on NSE
9-Dec-2025
Arihant Capital Markets Limited sold 3.45 lacs shares at INR 158.01 on NSE
9-Dec-2025
Arihant Capital Markets Limited bought 3.53 lacs shares at INR 158.98 on NSE
4-Dec-2025
Arihant Capital Markets Limited sold 1.87 lacs shares at INR 160.94 on NSE
4-Dec-2025
Arihant Capital Markets Limited bought 3.98 lacs shares at INR 158.71 on NSE
1-Dec-2025
Arihant Capital Markets Limited sold 2.48 lacs shares at INR 158.48 on NSE
1-Dec-2025
Arihant Capital Markets Limited bought 3.09 lacs shares at INR 157 on NSE
Block DealsRecent Block Deals
