Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 06:10 PM on 25-May
Performance Today
Underperformed Sector by -3.58%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.04% returns in the period
Day's Low
Stock touched an intraday low of Rs 173.89 (-4.71%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.08 lacs on 22 May has fallen by -32.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 20.43%
1 Day
Delivery volume fell by 32.28% over 5 day average
Bulk DealsRecent Bulk Deals
13-May-2026
Hrti Private Limited sold 3.78 lacs shares at INR 179.3 on NSE
13-May-2026
Hrti Private Limited bought 3.59 lacs shares at INR 179.47 on NSE
7-May-2026
Arihant Capital Markets Limited sold 10.53 lacs shares at INR 184.84 on NSE
7-May-2026
Arihant Capital Markets Limited bought 11.58 lacs shares at INR 182.89 on NSE
4-May-2026
Arihant Capital Markets Limited sold 7.62 lacs shares at INR 176.08 on NSE
4-May-2026
Arihant Capital Markets Limited bought 7.62 lacs shares at INR 175.54 on NSE
29-Apr-2026
Qe Securities Llp sold 5.85 lacs shares at INR 171.13 on NSE
29-Apr-2026
Qe Securities Llp bought 5.42 lacs shares at INR 173.21 on NSE
29-Apr-2026
Mathisys Quantcap Llp sold 3.9 lacs shares at INR 170.46 on NSE
29-Apr-2026
Mathisys Quantcap Llp bought 3.81 lacs shares at INR 173.45 on NSE
29-Apr-2026
Junomoneta Finsol Private Limited sold 4.34 lacs shares at INR 172.44 on NSE
29-Apr-2026
Junomoneta Finsol Private Limited bought 4.88 lacs shares at INR 173.82 on NSE
29-Apr-2026
Hrti Private Limited sold 8.25 lacs shares at INR 171.15 on NSE
29-Apr-2026
Hrti Private Limited bought 5.24 lacs shares at INR 173.12 on NSE
29-Apr-2026
Astorne Capital Vcc Arven bought 1 lacs shares at INR 171 on NSE
29-Apr-2026
Arihant Capital Markets Limited sold 23.67 lacs shares at INR 173.82 on NSE
29-Apr-2026
Arihant Capital Markets Limited bought 23.86 lacs shares at INR 171.86 on NSE
27-Apr-2026
Nk Securities Research Private Limited sold 3.82 lacs shares at INR 160.89 on NSE
27-Apr-2026
Nk Securities Research Private Limited bought 3.82 lacs shares at INR 160.72 on NSE
27-Apr-2026
Hrti Private Limited sold 2.63 lacs shares at INR 159.94 on NSE
27-Apr-2026
Hrti Private Limited bought 5.48 lacs shares at INR 160.92 on NSE
27-Apr-2026
Arihant Capital Markets Limited sold 9.4 lacs shares at INR 161.88 on NSE
27-Apr-2026
Arihant Capital Markets Limited bought 9.4 lacs shares at INR 159.74 on NSE
Block DealsRecent Block Deals
