Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 01:28 AM on 03-Feb
Performance Today
Underperformed Sector by -3.36%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.09% returns in the period
Day's Low
Stock touched an intraday low of Rs 142.35 (-4.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.36 lacs on 30 Jan has fallen by -41.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.61 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 42.64%
1 Day
Delivery volume fell by 33.55% over 5 day average
Bulk DealsRecent Bulk Deals
1-Feb-2026
Arihant Capital Markets Limited sold 5.8 lacs shares at INR 154.76 on NSE
1-Feb-2026
Arihant Capital Markets Limited bought 5.8 lacs shares at INR 155.77 on NSE
29-Jan-2026
Mathisys Advisors Llp sold 4.26 lacs shares at INR 154.86 on NSE
29-Jan-2026
Mathisys Advisors Llp bought 4.27 lacs shares at INR 155.39 on NSE
29-Jan-2026
Hrti Private Limited sold 3.37 lacs shares at INR 154.74 on NSE
29-Jan-2026
Hrti Private Limited bought 4.29 lacs shares at INR 155.37 on NSE
29-Jan-2026
Arihant Capital Markets Limited sold 6.46 lacs shares at INR 155.14 on NSE
29-Jan-2026
Arihant Capital Markets Limited bought 7.38 lacs shares at INR 153.28 on NSE
14-Jan-2026
Arihant Capital Markets Limited sold 3.26 lacs shares at INR 151.16 on NSE
14-Jan-2026
Arihant Capital Markets Limited bought 3.96 lacs shares at INR 154.67 on NSE
13-Jan-2026
Sw Capital Private Limited sold 8.81 lacs shares at INR 154.54 on NSE
13-Jan-2026
Sw Capital Private Limited bought 8.81 lacs shares at INR 154.95 on NSE
13-Jan-2026
Mathisys Advisors Llp sold 3.43 lacs shares at INR 154.84 on NSE
13-Jan-2026
Mathisys Advisors Llp bought 3.42 lacs shares at INR 155.4 on NSE
13-Jan-2026
Hrti Private Limited sold 3.29 lacs shares at INR 154.52 on NSE
13-Jan-2026
Hrti Private Limited bought 4.53 lacs shares at INR 154.76 on NSE
13-Jan-2026
Arihant Capital Markets Limited sold 22.03 lacs shares at INR 155.18 on NSE
13-Jan-2026
Arihant Capital Markets Limited bought 22.07 lacs shares at INR 154.71 on NSE
9-Jan-2026
Arihant Capital Markets Limited sold 2.43 lacs shares at INR 145.94 on NSE
9-Jan-2026
Arihant Capital Markets Limited bought 3.55 lacs shares at INR 147.54 on NSE
7-Jan-2026
Arihant Capital Markets Limited sold 11.54 lacs shares at INR 158.97 on NSE
7-Jan-2026
Arihant Capital Markets Limited bought 8.7 lacs shares at INR 159.06 on NSE
5-Jan-2026
Arihant Capital Markets Limited sold 6.16 lacs shares at INR 157.47 on NSE
5-Jan-2026
Arihant Capital Markets Limited bought 5.22 lacs shares at INR 156.34 on NSE
Block DealsRecent Block Deals
