down arrow

Ratnaveer Precis

  • Market Cap: Micro Cap
  • Industry: Iron & Steel Products
  • ISIN: INE05CZ01011
  • NSEID: RATNAVEER
  • BSEID: 543978
INR
159.48
4.52 (2.92%)
BSENSE

Dec 12

BSE+NSE Vol: 6.18 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ratnaveer Precis- Today
Today's Price Stats stock-summary
NSE | Dec 12, 03:30 | NSE 543978
Factor
Value
Volume traded
5,76,653
Weighted Avg Price
INR 158.70
Face Value
10.00
Prev. Close
INR 154.96
Open Price
INR 156.00
Bid Price(Qty.)
INR 158.85 (883)
Offer Price(Qty.)
INR 159.48 (1223)
Today's Low/High
156.00160.52
52 Wk Low
52 Wk High
115.99220.21
Today's Price Summary (NSE) stock-summary
As of: 07:58 PM on 14-Dec
stock-summary

Performance Today

Outperformed Sector by 1.11%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 160.52 (3.59%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 33.61 lacs on 11 Dec has risen by 255.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.82 cr

Moving Averages stock-summary
NSE | Dec 14, 07:58PM | NSE 543978
Ratnaveer Precis is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
158.58
20 Days
155.12
50 Days
153.75
100 Days
150.34
200 Days
147.96
Delivery Volumes stock-summary
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
2.27 lacs
36.80
5 Day Avg
14.18 lacs
54.92
Trailing 1 Month Avg
4.83 lacs
48.86
Previous 1 Month Avg
1.59 lacs
51.38

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 203.34%

stock-summary

1 Day

Delivery volume fell by 83.96% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
9-Dec-2025

Neomile Growth Fund-Series I bought 17 lacs shares at INR 155.47 on NSE

SELL
9-Dec-2025

Leading Light Fund Vcc - The Vintage sold 17.24 lacs shares at INR 155.62 on NSE

SELL
9-Dec-2025

Arihant Capital Markets Limited sold 3.45 lacs shares at INR 158.01 on NSE

BUY
9-Dec-2025

Arihant Capital Markets Limited bought 3.53 lacs shares at INR 158.98 on NSE

SELL
4-Dec-2025

Arihant Capital Markets Limited sold 1.87 lacs shares at INR 160.94 on NSE

BUY
4-Dec-2025

Arihant Capital Markets Limited bought 3.98 lacs shares at INR 158.71 on NSE

SELL
1-Dec-2025

Arihant Capital Markets Limited sold 2.48 lacs shares at INR 158.48 on NSE

BUY
1-Dec-2025

Arihant Capital Markets Limited bought 3.09 lacs shares at INR 157 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."