down arrow

Ratnaveer Precis

  • Market Cap: Micro Cap
  • Industry: Iron & Steel Products
  • ISIN: INE05CZ01011
  • NSEID: RATNAVEER
  • BSEID: 543978
  • View on NSE | View on BSE
INR
323.85
-7.3 (-2.2%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 28.47 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Ratnaveer Precis- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 543978
Factor
Value
Volume traded
84,852
Weighted Avg Price
INR 329.15
Face Value
10.00
Prev. Close
INR 331.15
Open Price
INR 333.90
Bid Price(Qty.)
INR 324.50 (29)
Offer Price(Qty.)
INR 327.00 (400)
Today's Low/High
322.75335.55
52 Wk Low
52 Wk High
129.42359.70
Today's Price Summary (BSE) stock-summary
As of: 08:23 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -0.41%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.21% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 322.75 (-2.54%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 18.66 lacs on 23 Sep has fallen by -46.12% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.68 cr

Moving Averages stock-summary
BSE | Sep 25, 08:23AM | BSE 543978
Ratnaveer Precis is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
324.39
20 Days
303.57
50 Days
248.68
100 Days
212.06
200 Days
180.88
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
12.13 lacs
42.60
5 Day Avg
28.95 lacs
21.26
Trailing 1 Month Avg
18.75 lacs
26.64
Previous 1 Month Avg
18.96 lacs
14.76

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 1.11%

stock-summary

1 Day

Delivery volume fell by 58.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Sep-2026

Thakkar Nileshkumar Farshuram Huf bought 4.5 lacs shares at INR 329.99 on NSE

SELL
23-Sep-2026

Jainam Broking Limited sold 5.02 lacs shares at INR 329.98 on NSE

SELL
23-Sep-2026

Bloomcrest Trade Private Limited sold 5 lacs shares at INR 330.02 on NSE

SELL
23-Sep-2026

Arihant Capital Markets Limited sold 20.65 lacs shares at INR 331.49 on NSE

BUY
23-Sep-2026

Arihant Capital Markets Limited bought 20.35 lacs shares at INR 331.26 on NSE

SELL
22-Sep-2026

Arihant Capital Markets Limited sold 9.22 lacs shares at INR 333.7 on NSE

BUY
22-Sep-2026

Arihant Capital Markets Limited bought 10.55 lacs shares at INR 334.46 on NSE

BUY
21-Sep-2026

Siddhisuri Finvest Private Limited bought 5 lacs shares at INR 334.5 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 9.67 lacs shares at INR 325.69 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 9.22 lacs shares at INR 326.65 on NSE

SELL
21-Sep-2026

Microcurves Trading Private Limited sold 7.56 lacs shares at INR 329.51 on NSE

BUY
21-Sep-2026

Microcurves Trading Private Limited bought 7.56 lacs shares at INR 329.35 on NSE

SELL
21-Sep-2026

Junomoneta Finsol Private Limited sold 4.36 lacs shares at INR 325.44 on NSE

BUY
21-Sep-2026

Junomoneta Finsol Private Limited bought 4.36 lacs shares at INR 325.39 on NSE

SELL
21-Sep-2026

Jainam Broking Limited sold 5.53 lacs shares at INR 333.74 on NSE

BUY
21-Sep-2026

Jainam Broking Limited bought 5.02 lacs shares at INR 326.93 on NSE

SELL
21-Sep-2026

Hrti Private Limited sold 9.22 lacs shares at INR 325.74 on NSE

BUY
21-Sep-2026

Hrti Private Limited bought 9.73 lacs shares at INR 330.2 on NSE

SELL
21-Sep-2026

Arihant Capital Markets Limited sold 16.36 lacs shares at INR 330.33 on NSE

BUY
21-Sep-2026

Arihant Capital Markets Limited bought 18.42 lacs shares at INR 320.99 on NSE

SELL
21-Sep-2026

Alphagrep Securities Private Limited sold 6.24 lacs shares at INR 328.39 on NSE

BUY
21-Sep-2026

Alphagrep Securities Private Limited bought 6.24 lacs shares at INR 327.02 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 6.97 lacs shares at INR 307.56 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 6.95 lacs shares at INR 316.05 on NSE

SELL
18-Sep-2026

Infinite Derivatives Llp sold 5 lacs shares at INR 310.05 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 4.89 lacs shares at INR 311 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 4.59 lacs shares at INR 308.98 on NSE

SELL
18-Sep-2026

Arihant Capital Markets Limited sold 12.5 lacs shares at INR 317.23 on NSE

BUY
18-Sep-2026

Arihant Capital Markets Limited bought 11.8 lacs shares at INR 313.17 on NSE

SELL
17-Sep-2026

Unity Associates sold 14.02 k shares at INR 305.09 on NSE

BUY
17-Sep-2026

Unity Associates bought 8.19 lacs shares at INR 304.66 on NSE

SELL
17-Sep-2026

Qe Securities Llp sold 10.11 lacs shares at INR 307.31 on NSE

BUY
17-Sep-2026

Qe Securities Llp bought 9.82 lacs shares at INR 305.4 on NSE

SELL
17-Sep-2026

Nova Global Opportunities Fund Pcc - Touchstone sold 7.47 lacs shares at INR 290.01 on NSE

SELL
17-Sep-2026

Nopea Capital Services Private Limited sold 6.21 lacs shares at INR 290 on NSE

SELL
17-Sep-2026

Microcurves Trading Private Limited sold 6.01 lacs shares at INR 310.74 on NSE

BUY
17-Sep-2026

Microcurves Trading Private Limited bought 6.01 lacs shares at INR 310.62 on NSE

SELL
17-Sep-2026

Mathisys Quantcap Llp sold 5 lacs shares at INR 307.01 on NSE

BUY
17-Sep-2026

Mathisys Quantcap Llp bought 4.85 lacs shares at INR 306.69 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 5.9 lacs shares at INR 307 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 6.06 lacs shares at INR 306.79 on NSE

SELL
17-Sep-2026

Jainam Broking Limited sold 5 k shares at INR 310.96 on NSE

BUY
17-Sep-2026

Jainam Broking Limited bought 15.3 lacs shares at INR 290.4 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 6.13 lacs shares at INR 306.13 on NSE

BUY
17-Sep-2026

Hrti Private Limited bought 8.49 lacs shares at INR 304.07 on NSE

SELL
17-Sep-2026

Arthkumbh Ventures Llp sold 2 shares at INR 307.5 on NSE

BUY
17-Sep-2026

Arthkumbh Ventures Llp bought 10.1 lacs shares at INR 292.67 on NSE

SELL
17-Sep-2026

Arihant Capital Markets Limited sold 27.66 lacs shares at INR 301.87 on NSE

BUY
17-Sep-2026

Arihant Capital Markets Limited bought 27.7 lacs shares at INR 298.46 on NSE

SELL
17-Sep-2026

Alphagrep Securities Private Limited sold 4.88 lacs shares at INR 309.21 on NSE

BUY
17-Sep-2026

Alphagrep Securities Private Limited bought 4.88 lacs shares at INR 308.11 on NSE

BUY
16-Sep-2026

Trade Solvent Private Limited bought 5.5 lacs shares at INR 279.99 on NSE

SELL
16-Sep-2026

Skyline Retailer Llp sold 4.84 lacs shares at INR 280.09 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 4.24 lacs shares at INR 281.62 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 4.18 lacs shares at INR 281.05 on NSE

SELL
16-Sep-2026

Gala Parul Padamsee sold 4.77 lacs shares at INR 278.46 on NSE

BUY
16-Sep-2026

Bloomcrest Trade Private Limited bought 12 lacs shares at INR 279.99 on NSE

SELL
16-Sep-2026

Arihant Capital Markets Limited sold 31.16 lacs shares at INR 281.71 on NSE

BUY
16-Sep-2026

Arihant Capital Markets Limited bought 31.28 lacs shares at INR 279.36 on NSE

BUY
15-Sep-2026

Unity Associates bought 1 lacs shares at INR 286 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 3.65 lacs shares at INR 288.01 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 2.69 lacs shares at INR 288.52 on NSE

BUY
15-Sep-2026

Golden Goenka Management Consultancy Services Llp bought 4 lacs shares at INR 288.62 on NSE

BUY
15-Sep-2026

Arthkumbh Ventures Llp bought 7 lacs shares at INR 291.98 on NSE

SELL
15-Sep-2026

Arihant Capital Markets Limited sold 21.58 lacs shares at INR 288.24 on NSE

BUY
15-Sep-2026

Arihant Capital Markets Limited bought 10.22 lacs shares at INR 288.6 on NSE

SELL
11-Sep-2026

Thakkar Nileshkumar Farshuram Huf sold 8 lacs shares at INR 290.04 on NSE

BUY
11-Sep-2026

Arihant Capital Markets Limited bought 11.41 lacs shares at INR 291.69 on NSE

SELL
10-Sep-2026

Hrti Private Limited sold 2.29 lacs shares at INR 305.13 on NSE

BUY
10-Sep-2026

Hrti Private Limited bought 4.43 lacs shares at INR 306.32 on NSE

SELL
10-Sep-2026

Arihant Capital Markets Limited sold 11.31 lacs shares at INR 306.44 on NSE

BUY
10-Sep-2026

Arihant Capital Markets Limited bought 10.79 lacs shares at INR 305.82 on NSE

SELL
9-Sep-2026

Arihant Capital Markets Limited sold 4.65 lacs shares at INR 299.6 on NSE

BUY
9-Sep-2026

Arihant Capital Markets Limited bought 4.55 lacs shares at INR 298.6 on NSE

SELL
7-Sep-2026

Arihant Capital Markets Limited sold 6.59 lacs shares at INR 310.55 on NSE

BUY
7-Sep-2026

Arihant Capital Markets Limited bought 6.59 lacs shares at INR 310.07 on NSE

SELL
4-Sep-2026

Infinite Derivatives Llp sold 5 lacs shares at INR 303.89 on NSE

BUY
4-Sep-2026

Infinite Derivatives Llp bought 4.5 lacs shares at INR 301 on NSE

BUY
4-Sep-2026

Findelta Finserve Llp bought 4.47 lacs shares at INR 303.62 on NSE

SELL
4-Sep-2026

Arihant Capital Markets Limited sold 6.17 lacs shares at INR 301.42 on NSE

BUY
4-Sep-2026

Arihant Capital Markets Limited bought 6.17 lacs shares at INR 298.33 on NSE

SELL
3-Sep-2026

Arihant Capital Markets Limited sold 5.42 lacs shares at INR 288.8 on NSE

BUY
3-Sep-2026

Arihant Capital Markets Limited bought 3.93 lacs shares at INR 288.58 on NSE

BUY
1-Sep-2026

Infinite Derivatives Llp bought 3.9 lacs shares at INR 295.62 on NSE

SELL
1-Sep-2026

Hrti Private Limited sold 4.79 lacs shares at INR 299.1 on NSE

BUY
1-Sep-2026

Hrti Private Limited bought 4.24 lacs shares at INR 294.57 on NSE

SELL
1-Sep-2026

Arihant Capital Markets Limited sold 10.75 lacs shares at INR 298.07 on NSE

BUY
1-Sep-2026

Arihant Capital Markets Limited bought 7.98 lacs shares at INR 299.42 on NSE

BUY
31-Aug-2026

Thakkar Nileshkumar Farshuram Huf bought 5.05 lacs shares at INR 304.22 on NSE

SELL
31-Aug-2026

Qe Securities Llp sold 4.25 lacs shares at INR 305.1 on NSE

BUY
31-Aug-2026

Qe Securities Llp bought 4.27 lacs shares at INR 305.74 on NSE

SELL
31-Aug-2026

Junomoneta Finsol Private Limited sold 3.75 lacs shares at INR 305.92 on NSE

BUY
31-Aug-2026

Junomoneta Finsol Private Limited bought 3.74 lacs shares at INR 305.93 on NSE

SELL
31-Aug-2026

Hrti Private Limited sold 6.95 lacs shares at INR 303.74 on NSE

BUY
31-Aug-2026

Hrti Private Limited bought 7 lacs shares at INR 306.09 on NSE

SELL
31-Aug-2026

Arihant Capital Markets Limited sold 14.92 lacs shares at INR 306.46 on NSE

BUY
31-Aug-2026

Arihant Capital Markets Limited bought 17.81 lacs shares at INR 302.63 on NSE

BUY
28-Aug-2026

Thakkar Nileshkumar Farshuram Huf bought 6.65 lacs shares at INR 296.54 on NSE

SELL
28-Aug-2026

Junomoneta Finsol Private Limited sold 3.68 lacs shares at INR 297.82 on NSE

BUY
28-Aug-2026

Junomoneta Finsol Private Limited bought 3.78 lacs shares at INR 297.62 on NSE

SELL
28-Aug-2026

Hrti Private Limited sold 6.25 lacs shares at INR 297.55 on NSE

BUY
28-Aug-2026

Hrti Private Limited bought 4.96 lacs shares at INR 296.87 on NSE

SELL
28-Aug-2026

Arihant Capital Markets Limited sold 11.73 lacs shares at INR 297.3 on NSE

BUY
28-Aug-2026

Arihant Capital Markets Limited bought 11.59 lacs shares at INR 297.77 on NSE

SELL
27-Aug-2026

Hrti Private Limited sold 4 lacs shares at INR 289.1 on NSE

BUY
27-Aug-2026

Hrti Private Limited bought 4.54 lacs shares at INR 290.29 on NSE

SELL
27-Aug-2026

Arihant Capital Markets Limited sold 12.37 lacs shares at INR 290.7 on NSE

BUY
27-Aug-2026

Arihant Capital Markets Limited bought 12.55 lacs shares at INR 290.15 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading