Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:16 PM on 10-Aug
Close to 52 Week High
4.07% away from 52 week high of Rs 218.45
Performance Today
Outperformed Sector by 1.62%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.27% returns in the period
Day's High
Stock touched an intraday high of Rs 215.1 (4.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.23 lacs on 07 Aug has fallen by -11.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.93 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 103.18%
1 Day
Delivery volume fell by 27.39% over 5 day average
Bulk DealsRecent Bulk Deals
6-Aug-2026
Qe Securities Llp sold 3.98 lacs shares at INR 206.95 on NSE
6-Aug-2026
Qe Securities Llp bought 4.17 lacs shares at INR 207.32 on NSE
6-Aug-2026
Hrti Private Limited sold 4.59 lacs shares at INR 207.5 on NSE
6-Aug-2026
Hrti Private Limited bought 3.13 lacs shares at INR 207.7 on NSE
6-Aug-2026
Arihant Capital Markets Limited sold 7.22 lacs shares at INR 209.49 on NSE
6-Aug-2026
Arihant Capital Markets Limited bought 9.13 lacs shares at INR 208.4 on NSE
5-Aug-2026
Qe Securities Llp sold 7.68 lacs shares at INR 209.77 on NSE
5-Aug-2026
Qe Securities Llp bought 7.58 lacs shares at INR 210.84 on NSE
5-Aug-2026
Junomoneta Finsol Private Limited sold 4.11 lacs shares at INR 209.39 on NSE
5-Aug-2026
Junomoneta Finsol Private Limited bought 4.46 lacs shares at INR 209.54 on NSE
5-Aug-2026
Hrti Private Limited sold 5.42 lacs shares at INR 209.38 on NSE
5-Aug-2026
Hrti Private Limited bought 5.22 lacs shares at INR 207.93 on NSE
5-Aug-2026
Arihant Capital Markets Limited sold 19.04 lacs shares at INR 212.31 on NSE
5-Aug-2026
Arihant Capital Markets Limited bought 20.09 lacs shares at INR 210.79 on NSE
4-Aug-2026
Qe Securities Llp sold 13.17 lacs shares at INR 210.22 on NSE
4-Aug-2026
Qe Securities Llp bought 13.09 lacs shares at INR 210.78 on NSE
4-Aug-2026
Nk Securities Research Private Limited sold 3.83 lacs shares at INR 210.54 on NSE
4-Aug-2026
Nk Securities Research Private Limited bought 3.83 lacs shares at INR 210.46 on NSE
4-Aug-2026
Junomoneta Finsol Private Limited sold 9.78 lacs shares at INR 210.62 on NSE
4-Aug-2026
Junomoneta Finsol Private Limited bought 9.72 lacs shares at INR 210.56 on NSE
4-Aug-2026
Hrti Private Limited sold 8.36 lacs shares at INR 210.31 on NSE
4-Aug-2026
Hrti Private Limited bought 8.25 lacs shares at INR 210.64 on NSE
4-Aug-2026
Arihant Capital Markets Limited sold 13.37 lacs shares at INR 211.25 on NSE
4-Aug-2026
Arihant Capital Markets Limited bought 13.43 lacs shares at INR 210.38 on NSE
3-Aug-2026
Vinsul Makardi Ltd sold 4.57 lacs shares at INR 204.68 on NSE
3-Aug-2026
Vinsul Makardi Ltd bought 4.57 lacs shares at INR 204.89 on NSE
3-Aug-2026
Silverleaf Capital Services Private Limited sold 3.97 lacs shares at INR 205.8 on NSE
3-Aug-2026
Silverleaf Capital Services Private Limited bought 3.97 lacs shares at INR 205.6 on NSE
3-Aug-2026
Qe Securities Llp sold 19.35 lacs shares at INR 204.98 on NSE
3-Aug-2026
Qe Securities Llp bought 18.73 lacs shares at INR 204.7 on NSE
3-Aug-2026
Nk Securities Research Private Limited sold 11.29 lacs shares at INR 205.28 on NSE
3-Aug-2026
Nk Securities Research Private Limited bought 11.29 lacs shares at INR 205.2 on NSE
3-Aug-2026
Microcurves Trading Private Limited sold 11.46 lacs shares at INR 205.76 on NSE
3-Aug-2026
Microcurves Trading Private Limited bought 11.46 lacs shares at INR 205.7 on NSE
3-Aug-2026
Mathisys Quantcap Llp sold 4.76 lacs shares at INR 205.56 on NSE
3-Aug-2026
Mathisys Quantcap Llp bought 4.59 lacs shares at INR 205.24 on NSE
3-Aug-2026
Junomoneta Finsol Private Limited sold 18.44 lacs shares at INR 205.33 on NSE
3-Aug-2026
Junomoneta Finsol Private Limited bought 18.43 lacs shares at INR 205.25 on NSE
3-Aug-2026
Irage Broking Services Llp sold 3.87 lacs shares at INR 204.86 on NSE
3-Aug-2026
Irage Broking Services Llp bought 3.96 lacs shares at INR 206.46 on NSE
3-Aug-2026
Hrti Private Limited sold 13.15 lacs shares at INR 204.8 on NSE
3-Aug-2026
Hrti Private Limited bought 14.04 lacs shares at INR 204.87 on NSE
3-Aug-2026
Arihant Capital Markets Limited sold 25.16 lacs shares at INR 205.04 on NSE
3-Aug-2026
Arihant Capital Markets Limited bought 25.16 lacs shares at INR 203.53 on NSE
3-Aug-2026
Alphagrep Securities Private Limited sold 6.23 lacs shares at INR 204.4 on NSE
3-Aug-2026
Alphagrep Securities Private Limited bought 6.23 lacs shares at INR 204.53 on NSE
29-Jul-2026
Qe Securities Llp sold 6.72 lacs shares at INR 182.4 on NSE
29-Jul-2026
Qe Securities Llp bought 6.89 lacs shares at INR 183.82 on NSE
29-Jul-2026
Junomoneta Finsol Private Limited sold 5.28 lacs shares at INR 182.97 on NSE
29-Jul-2026
Junomoneta Finsol Private Limited bought 5.3 lacs shares at INR 182.82 on NSE
29-Jul-2026
Hrti Private Limited sold 6.61 lacs shares at INR 182.74 on NSE
29-Jul-2026
Hrti Private Limited bought 4.26 lacs shares at INR 183.12 on NSE
29-Jul-2026
Arihant Capital Markets Limited sold 7.25 lacs shares at INR 186.24 on NSE
29-Jul-2026
Arihant Capital Markets Limited bought 7.25 lacs shares at INR 184.57 on NSE
28-Jul-2026
Qe Securities Llp sold 12.98 lacs shares at INR 196.46 on NSE
28-Jul-2026
Qe Securities Llp bought 13.26 lacs shares at INR 195.53 on NSE
28-Jul-2026
Nk Securities Research Private Limited sold 3.94 lacs shares at INR 197.95 on NSE
28-Jul-2026
Nk Securities Research Private Limited bought 3.94 lacs shares at INR 197.87 on NSE
28-Jul-2026
Microcurves Trading Private Limited sold 8.14 lacs shares at INR 198.56 on NSE
28-Jul-2026
Microcurves Trading Private Limited bought 8.14 lacs shares at INR 198.56 on NSE
28-Jul-2026
Marwadi Shares And Finance Ltd. sold 3.78 lacs shares at INR 199.06 on NSE
28-Jul-2026
Marwadi Shares And Finance Ltd. bought 3.78 lacs shares at INR 191.51 on NSE
28-Jul-2026
Junomoneta Finsol Private Limited sold 12.74 lacs shares at INR 196.9 on NSE
28-Jul-2026
Junomoneta Finsol Private Limited bought 12.6 lacs shares at INR 196.86 on NSE
28-Jul-2026
Irage Broking Services Llp sold 3.19 lacs shares at INR 198.74 on NSE
28-Jul-2026
Irage Broking Services Llp bought 7.22 lacs shares at INR 201.5 on NSE
28-Jul-2026
Hrti Private Limited sold 5.35 lacs shares at INR 198.14 on NSE
28-Jul-2026
Hrti Private Limited bought 6.54 lacs shares at INR 192.41 on NSE
28-Jul-2026
Arihant Capital Markets Limited sold 8.53 lacs shares at INR 198.61 on NSE
28-Jul-2026
Arihant Capital Markets Limited bought 8.53 lacs shares at INR 197.44 on NSE
28-Jul-2026
Alphagrep Securities Private Limited sold 3.87 lacs shares at INR 198.13 on NSE
28-Jul-2026
Alphagrep Securities Private Limited bought 3.87 lacs shares at INR 197.81 on NSE
28-Jul-2026
Irage Broking Services Llp sold 5.8 lacs shares at INR 202.2 on BSE
28-Jul-2026
Irage Broking Services Llp bought 1.77 lacs shares at INR 198.06 on BSE
27-Jul-2026
Vinsul Makardi Ltd sold 5.38 lacs shares at INR 197.54 on NSE
27-Jul-2026
Vinsul Makardi Ltd bought 5.38 lacs shares at INR 197.59 on NSE
27-Jul-2026
Silverleaf Capital Services Private Limited sold 6.03 lacs shares at INR 197.6 on NSE
27-Jul-2026
Silverleaf Capital Services Private Limited bought 6.03 lacs shares at INR 197.6 on NSE
27-Jul-2026
Qe Securities Llp sold 19.6 lacs shares at INR 197.53 on NSE
27-Jul-2026
Qe Securities Llp bought 19.04 lacs shares at INR 197.86 on NSE
27-Jul-2026
Nk Securities Research Private Limited sold 13.31 lacs shares at INR 198.08 on NSE
27-Jul-2026
Nk Securities Research Private Limited bought 13.31 lacs shares at INR 198.01 on NSE
27-Jul-2026
Musigma Securities sold 5.54 lacs shares at INR 198.1 on NSE
27-Jul-2026
Musigma Securities bought 5.54 lacs shares at INR 198.07 on NSE
27-Jul-2026
Microcurves Trading Private Limited sold 26.62 lacs shares at INR 198.56 on NSE
27-Jul-2026
Microcurves Trading Private Limited bought 26.62 lacs shares at INR 198.44 on NSE
27-Jul-2026
Mathisys Quantcap Llp sold 5.83 lacs shares at INR 198.03 on NSE
27-Jul-2026
Mathisys Quantcap Llp bought 5.72 lacs shares at INR 197.36 on NSE
27-Jul-2026
Junomoneta Finsol Private Limited sold 14.31 lacs shares at INR 198.05 on NSE
27-Jul-2026
Junomoneta Finsol Private Limited bought 14.24 lacs shares at INR 197.91 on NSE
27-Jul-2026
Jump Trading Financial India Private Limited sold 6.91 lacs shares at INR 198.89 on NSE
27-Jul-2026
Jump Trading Financial India Private Limited bought 6.91 lacs shares at INR 198.29 on NSE
27-Jul-2026
J4S Financial Solutions Llp sold 3.68 lacs shares at INR 197.45 on NSE
27-Jul-2026
J4S Financial Solutions Llp bought 3.68 lacs shares at INR 197.55 on NSE
27-Jul-2026
Irage Broking Services Llp sold 4.63 lacs shares at INR 197.55 on NSE
27-Jul-2026
Irage Broking Services Llp bought 4.47 lacs shares at INR 197.68 on NSE
27-Jul-2026
Hrti Private Limited sold 14 lacs shares at INR 197.8 on NSE
27-Jul-2026
Hrti Private Limited bought 16 lacs shares at INR 197.85 on NSE
27-Jul-2026
Grt Strategic Ventures Llp sold 7.75 lacs shares at INR 198.2 on NSE
27-Jul-2026
Grt Strategic Ventures Llp bought 7.75 lacs shares at INR 198.14 on NSE
27-Jul-2026
Elixir Wealth Management Private Limited sold 5.31 lacs shares at INR 199.93 on NSE
27-Jul-2026
Elixir Wealth Management Private Limited bought 5.59 lacs shares at INR 199.66 on NSE
27-Jul-2026
Clt Research Tech Private Ltd sold 6.14 lacs shares at INR 198.59 on NSE
27-Jul-2026
Clt Research Tech Private Ltd bought 6.14 lacs shares at INR 198.47 on NSE
27-Jul-2026
Arihant Capital Markets Limited sold 22.14 lacs shares at INR 197.63 on NSE
27-Jul-2026
Arihant Capital Markets Limited bought 22.14 lacs shares at INR 195.74 on NSE
27-Jul-2026
Alphagrep Securities Private Limited sold 8.82 lacs shares at INR 197.44 on NSE
27-Jul-2026
Alphagrep Securities Private Limited bought 8.82 lacs shares at INR 197.28 on NSE
23-Jul-2026
Arihant Capital Markets Limited sold 4.69 lacs shares at INR 181.93 on NSE
23-Jul-2026
Arihant Capital Markets Limited bought 4.69 lacs shares at INR 180.97 on NSE
20-Jul-2026
Arihant Capital Markets Limited sold 6.75 lacs shares at INR 181.54 on NSE
20-Jul-2026
Arihant Capital Markets Limited bought 6.75 lacs shares at INR 181.2 on NSE
Block DealsRecent Block Deals
