Ratnaveer Precision Engineering Ltd (RATNAVEER) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ratnaveer Precis- Today

Today's Price Stats

BSE | Feb 10, 03:03 | BSE 543978

Factor

Value

Volume traded

33,141

Weighted Avg Price

INR 154.95

Face Value

10.00

Prev. Close

INR 155.00

Open Price

INR 155.55

Bid Price(Qty.)

INR 153.25 (128)

Offer Price(Qty.)

INR 153.70 (10)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:04 PM on 10-Feb

Performance Today

Underperformed Sector by -1.76%

Moving Averages

Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.71 lacs on 09 Feb has fallen by -10.05% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr

Moving Averages

BSE | Feb 10, 03:04PM | BSE 543978

Ratnaveer Precis is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

154.82

20 Days

148.30

50 Days

153.27

100 Days

152.94

200 Days

150.75

Delivery Volumes

Data as of: Feb 10, 03:03

Period

Avg Del Vol

Avg Del %

06-Feb-26

4.74 lacs

66.21

5 Day Avg

3.2 lacs

40.35

Trailing 1 Month Avg

4.27 lacs

27.72

Previous 1 Month Avg

8.95 lacs

48.56

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

1 Month

Delivery volume fell by 52.34%

1 Day

Delivery volume increased by 48.11% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

6-Feb-2026

Arihant Capital Markets Limited sold 3.71 lacs shares at INR 151.12 on NSE

BUY

6-Feb-2026

Arihant Capital Markets Limited bought 11.5 k shares at INR 151.95 on NSE

SELL

4-Feb-2026

Arihant Capital Markets Limited sold 99.4 k shares at INR 159.23 on NSE

BUY

4-Feb-2026

Arihant Capital Markets Limited bought 3.3 lacs shares at INR 158.91 on NSE

SELL

1-Feb-2026

Arihant Capital Markets Limited sold 5.8 lacs shares at INR 154.76 on NSE

BUY

1-Feb-2026

Arihant Capital Markets Limited bought 5.8 lacs shares at INR 155.77 on NSE

SELL

29-Jan-2026

Mathisys Advisors Llp sold 4.26 lacs shares at INR 154.86 on NSE

BUY

29-Jan-2026

Mathisys Advisors Llp bought 4.27 lacs shares at INR 155.39 on NSE

SELL

29-Jan-2026

Hrti Private Limited sold 3.37 lacs shares at INR 154.74 on NSE

BUY

29-Jan-2026

Hrti Private Limited bought 4.29 lacs shares at INR 155.37 on NSE

SELL

29-Jan-2026

Arihant Capital Markets Limited sold 6.46 lacs shares at INR 155.14 on NSE

BUY

29-Jan-2026

Arihant Capital Markets Limited bought 7.38 lacs shares at INR 153.28 on NSE

SELL

14-Jan-2026

Arihant Capital Markets Limited sold 3.26 lacs shares at INR 151.16 on NSE

BUY

14-Jan-2026

Arihant Capital Markets Limited bought 3.96 lacs shares at INR 154.67 on NSE

SELL

13-Jan-2026

Sw Capital Private Limited sold 8.81 lacs shares at INR 154.54 on NSE

BUY

13-Jan-2026

Sw Capital Private Limited bought 8.81 lacs shares at INR 154.95 on NSE

SELL

13-Jan-2026

Mathisys Advisors Llp sold 3.43 lacs shares at INR 154.84 on NSE

BUY

13-Jan-2026

Mathisys Advisors Llp bought 3.42 lacs shares at INR 155.4 on NSE

SELL

13-Jan-2026

Hrti Private Limited sold 3.29 lacs shares at INR 154.52 on NSE

BUY

13-Jan-2026

Hrti Private Limited bought 4.53 lacs shares at INR 154.76 on NSE

SELL

13-Jan-2026

Arihant Capital Markets Limited sold 22.03 lacs shares at INR 155.18 on NSE

BUY

13-Jan-2026

Arihant Capital Markets Limited bought 22.07 lacs shares at INR 154.71 on NSE

Block Deals

Recent Block Deals

No block deals in last one month