Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 544240
Factor
Value
Volume traded
14,161
Weighted Avg Price
INR 654.12
Face Value
2.00
Prev. Close
INR 646.80
Open Price
INR 642.55
Bid Price(Qty.)
INR 651.00 (3)
Offer Price(Qty.)
INR 652.85 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:32 AM on 23-Sep
Close to 52 Week Low
3.94% away from 52 week low of Rs 628.6
Performance Today
Outperformed Sector by 0.77%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 665.7 (2.92%)
Moving Averages
Raymond Lifestyl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 79.2 k on 21 Sep has fallen by -23.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
BSE | Sep 23, 05:32AM | BSE 544240
Raymond Lifestyl is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
654.41
20 Days
671.81
50 Days
705.30
100 Days
737.99
200 Days
829.74
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
1.57 lacs
48.04
5 Day Avg
61.57 k
49.99
Trailing 1 Month Avg
1.34 lacs
41.91
Previous 1 Month Avg
86.85 k
47.57
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume increased by 53.91%
1 Day
Delivery volume increased by 154.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
