Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Jun 08, 03:30 | BSE 544240
Factor
Value
Volume traded
10,285
Weighted Avg Price
INR 746.80
Face Value
2.00
Prev. Close
INR 739.50
Open Price
INR 744.05
Bid Price(Qty.)
INR 739.50 (500)
Offer Price(Qty.)
INR 739.50 (27)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:06 AM on 09-Jun
Performance Today
Underperformed Sector by -1.98%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -3.28% today
Day's Low
Stock touched an intraday low of Rs 734.65 (-4.5%)
Moving Averages
Raymond Lifestyl is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has fallen by -2.26%
Falling Investor Participation
Delivery Vol of 1.09 lacs on 05 Jun has fallen by -58.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
BSE | Jun 09, 09:06AM | BSE 544240
Raymond Lifestyl is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
748.98
20 Days
747.62
50 Days
774.72
100 Days
843.74
200 Days
998.71
Delivery Volumes
Data as of: Jun 08, 03:30
Period
Avg Del Vol
Avg Del %
08-Jun-26
63.21 k
53.91
5 Day Avg
1.31 lacs
33.69
Trailing 1 Month Avg
1.36 lacs
46.72
Previous 1 Month Avg
75.7 k
42.86
Trailing 1 Month: 08-May-26 To 08-Jun-26
Previous 1 Month: 07-Apr-26 To 07-May-26
1 Month
Delivery volume increased by 79.61%
1 Day
Delivery volume fell by 51.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
