Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544240
Factor
Value
Volume traded
5,786
Weighted Avg Price
INR 741.70
Face Value
2.00
Prev. Close
INR 746.00
Open Price
INR 753.10
Bid Price(Qty.)
INR 730.30 (106)
Offer Price(Qty.)
INR 741.00 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:38 AM on 09-Aug
Performance Today
Underperformed Sector by -2.12%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.63% returns in the period
Day's Low
Stock touched an intraday low of Rs 730.3 (-2.1%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 38.87 k on 06 Aug has fallen by -77.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.51 cr
Moving Averages
BSE | Aug 09, 03:38AM | BSE 544240
Raymond Lifestyl is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
740.53
20 Days
725.54
50 Days
755.01
100 Days
768.70
200 Days
901.34
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
38.87 k
53.52
5 Day Avg
1.75 lacs
43.72
Trailing 1 Month Avg
75.16 k
48.25
Previous 1 Month Avg
81.43 k
48.10
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 7.7%
1 Day
Delivery volume fell by 77.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
