Full Price Action
Raymond- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 500330
Factor
Value
Volume traded
56,051
Weighted Avg Price
INR 379.20
Face Value
10.00
Prev. Close
INR 366.95
Open Price
INR 369.40
Bid Price(Qty.)
INR 385.60 (220)
Offer Price(Qty.)
INR 386.30 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 AM on 12-Apr
Performance Today
Outperformed Sector by 3.1%
Day's High
Stock touched an intraday high of Rs 389 (6.01%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Textile has gained by 2.2%
Falling Investor Participation
Delivery Vol of 1.33 lacs on 09 Apr has fallen by -27.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
BSE | Apr 12, 12:09AM | BSE 500330
Raymond is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
364.35
20 Days
359.03
50 Days
381.35
100 Days
411.65
200 Days
518.98
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
2.49 lacs
35.86
5 Day Avg
1.69 lacs
36.10
Trailing 1 Month Avg
1.86 lacs
36.30
Previous 1 Month Avg
1.63 lacs
45.60
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 13.96%
1 Day
Delivery volume increased by 47.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
