Full Price Action
Raymond- Today Today's Price Stats 
BSE | Aug 10, 02:25 | BSE 500330
Factor
Value
Volume traded
60,823
Weighted Avg Price
INR 621.45
Face Value
10.00
Prev. Close
INR 618.10
Open Price
INR 614.80
Bid Price(Qty.)
INR 628.50 (383)
Offer Price(Qty.)
INR 630.45 (227)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:26 PM on 10-Aug
Performance Today
Outperformed Sector by 2.16%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 637.9 (3.2%)
Day's Low
Stock touched an intraday low of Rs 605 (-2.12%)
Moving Averages
Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.69 lacs on 07 Aug has fallen by -39.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr
Moving Averages
BSE | Aug 10, 02:26PM | BSE 500330
Raymond is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
616.18
20 Days
604.61
50 Days
586.93
100 Days
509.86
200 Days
480.81
Delivery Volumes
Data as of: Aug 10, 02:25
Period
Avg Del Vol
Avg Del %
06-Aug-26
2.27 lacs
48.30
5 Day Avg
2.48 lacs
46.19
Trailing 1 Month Avg
2.41 lacs
40.71
Previous 1 Month Avg
2.36 lacs
37.54
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 2.35%
1 Day
Delivery volume fell by 8.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
