Full Price Action
Raymond- Today Today's Price Stats 
BSE | Jun 15, 03:30 | BSE 500330
Factor
Value
Volume traded
83,076
Weighted Avg Price
INR 598.15
Face Value
10.00
Prev. Close
INR 581.05
Open Price
INR 581.30
Bid Price(Qty.)
INR 590.00 (93)
Offer Price(Qty.)
INR 592.50 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:07 AM on 16-Jun
Performance Today
Outperformed Sector by 1.15%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 16.18% returns in the period
Day's High
Stock touched an intraday high of Rs 615 (5.84%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.12 lacs on 12 Jun has risen by 38.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.97 cr
Moving Averages
BSE | Jun 16, 12:07AM | BSE 500330
Raymond is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
563.18
20 Days
538.72
50 Days
476.64
100 Days
430.73
200 Days
481.53
Delivery Volumes
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
4.12 lacs
46.47
5 Day Avg
2.95 lacs
36.12
Trailing 1 Month Avg
3.28 lacs
28.41
Previous 1 Month Avg
3.07 lacs
25.36
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 6.8%
1 Day
Delivery volume increased by 39.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
