Raymond Ltd (RAYMOND) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Raymond- Today

Today's Price Stats

BSE | Sep 24, 03:30 | BSE 500330

Factor

Value

Volume traded

4,40,832

Weighted Avg Price

INR 1,160.00

Face Value

10.00

Prev. Close

INR 1,114.90

Open Price

INR 1,114.65

Bid Price(Qty.)

INR 1,191.00 (50)

Offer Price(Qty.)

INR 1,200.00 (3)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 05:01 AM on 25-Sep

New 52 Week High

Rs.1220 hit today

Performance Today

Outperformed Sector by 9.19%

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 23.16% returns in the period

Day's High

Stock touched an intraday high of Rs 1220 (9.43%)

Wide Range

The stock has traded in a wide range of Rs 120

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Raymond is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 5.3 lacs on 23 Sep has fallen by -35.22% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.98 cr

Moving Averages

BSE | Sep 25, 05:01AM | BSE 500330

Raymond is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1,099.57

20 Days

872.08

50 Days

718.19

100 Days

636.64

200 Days

520.65

Delivery Volumes

Data as of: Sep 24, 03:30

Period

Avg Del Vol

Avg Del %

24-Sep-26

10.41 lacs

13.16

5 Day Avg

6.41 lacs

13.72

Trailing 1 Month Avg

7.09 lacs

14.22

Previous 1 Month Avg

2.59 lacs

45.57

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

1 Month

Delivery volume increased by 173.54%

1 Day

Delivery volume increased by 62.48% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

22-Sep-2026

Hrti Private Limited sold 4.29 lacs shares at INR 1147.92 on NSE

SELL

21-Sep-2026

Hrti Private Limited sold 5.59 lacs shares at INR 1044.75 on NSE

SELL

17-Sep-2026

Hrti Private Limited sold 3.39 lacs shares at INR 985.22 on NSE

BUY

17-Sep-2026

Hrti Private Limited bought 3.27 lacs shares at INR 982.97 on NSE

SELL

16-Sep-2026

Qe Securities Llp sold 8.46 lacs shares at INR 981.78 on NSE

BUY

16-Sep-2026

Qe Securities Llp bought 8.48 lacs shares at INR 978.84 on NSE

SELL

16-Sep-2026

Microcurves Trading Private Limited sold 3.92 lacs shares at INR 983.63 on NSE

BUY

16-Sep-2026

Microcurves Trading Private Limited bought 3.92 lacs shares at INR 982.82 on NSE

SELL

16-Sep-2026

Junomoneta Finsol Private Limited sold 8.34 lacs shares at INR 984.09 on NSE

BUY

16-Sep-2026

Junomoneta Finsol Private Limited bought 8.34 lacs shares at INR 983.55 on NSE

SELL

16-Sep-2026

Hrti Private Limited sold 10.72 lacs shares at INR 984.85 on NSE

BUY

16-Sep-2026

Hrti Private Limited bought 10.78 lacs shares at INR 982.76 on NSE

SELL

16-Sep-2026

Graviton Research Capital Llp sold 3.38 lacs shares at INR 986.37 on NSE

BUY

16-Sep-2026

Graviton Research Capital Llp bought 3.38 lacs shares at INR 986.82 on NSE

SELL

15-Sep-2026

Qe Securities Llp sold 10.32 lacs shares at INR 1070.86 on NSE

BUY

15-Sep-2026

Qe Securities Llp bought 10.32 lacs shares at INR 1069.6 on NSE

SELL

15-Sep-2026

Nk Securities Research Private Limited sold 3.83 lacs shares at INR 1064.97 on NSE

BUY

15-Sep-2026

Nk Securities Research Private Limited bought 3.83 lacs shares at INR 1064.19 on NSE

SELL

15-Sep-2026

Musigma Securities sold 4.13 lacs shares at INR 1069.52 on NSE

BUY

15-Sep-2026

Musigma Securities bought 4.13 lacs shares at INR 1068.99 on NSE

SELL

15-Sep-2026

Microcurves Trading Private Limited sold 13.09 lacs shares at INR 1074.11 on NSE

BUY

15-Sep-2026

Microcurves Trading Private Limited bought 13.09 lacs shares at INR 1073.56 on NSE

SELL

15-Sep-2026

Junomoneta Finsol Private Limited sold 9.92 lacs shares at INR 1063.4 on NSE

BUY

15-Sep-2026

Junomoneta Finsol Private Limited bought 9.93 lacs shares at INR 1062.71 on NSE

SELL

15-Sep-2026

Irage Broking Services Llp sold 3.14 lacs shares at INR 1064.58 on NSE

BUY

15-Sep-2026

Irage Broking Services Llp bought 4.94 lacs shares at INR 1069.19 on NSE

SELL

15-Sep-2026

Hrti Private Limited sold 13.71 lacs shares at INR 1070.94 on NSE

BUY

15-Sep-2026

Hrti Private Limited bought 14.55 lacs shares at INR 1063 on NSE

SELL

15-Sep-2026

Graviton Research Capital Llp sold 3.44 lacs shares at INR 1080.85 on NSE

BUY

15-Sep-2026

Graviton Research Capital Llp bought 3.44 lacs shares at INR 1078.8 on NSE

SELL

15-Sep-2026

Irage Broking Services Llp sold 3.92 lacs shares at INR 1072.12 on BSE

BUY

15-Sep-2026

Irage Broking Services Llp bought 2.12 lacs shares at INR 1065.71 on BSE

SELL

15-Sep-2026

Hrti Private Limited sold 3.97 lacs shares at INR 1077.86 on BSE

BUY

15-Sep-2026

Hrti Private Limited bought 3.06 lacs shares at INR 1066.53 on BSE

SELL

11-Sep-2026

Qe Securities Llp sold 6.38 lacs shares at INR 948.4 on NSE

BUY

11-Sep-2026

Qe Securities Llp bought 6.24 lacs shares at INR 942.98 on NSE

SELL

11-Sep-2026

Nk Securities Research Private Limited sold 3.47 lacs shares at INR 981.63 on NSE

BUY

11-Sep-2026

Nk Securities Research Private Limited bought 3.47 lacs shares at INR 981.09 on NSE

SELL

11-Sep-2026

Microcurves Trading Private Limited sold 7.35 lacs shares at INR 968.21 on NSE

BUY

11-Sep-2026

Microcurves Trading Private Limited bought 7.35 lacs shares at INR 967.82 on NSE

SELL

11-Sep-2026

Junomoneta Finsol Private Limited sold 4.76 lacs shares at INR 956.49 on NSE

BUY

11-Sep-2026

Junomoneta Finsol Private Limited bought 5.06 lacs shares at INR 955.77 on NSE

SELL

11-Sep-2026

Hrti Private Limited sold 11.21 lacs shares at INR 960.47 on NSE

BUY

11-Sep-2026

Hrti Private Limited bought 10.72 lacs shares at INR 968.14 on NSE

SELL

11-Sep-2026

Graviton Research Capital Llp sold 3.5 lacs shares at INR 916.21 on NSE

BUY

11-Sep-2026

Graviton Research Capital Llp bought 3.5 lacs shares at INR 918.02 on NSE

SELL

9-Sep-2026

Qe Securities Llp sold 3.79 lacs shares at INR 796.79 on NSE

BUY

9-Sep-2026

Qe Securities Llp bought 3.81 lacs shares at INR 799.94 on NSE

SELL

9-Sep-2026

Hrti Private Limited sold 3.21 lacs shares at INR 800.76 on NSE

BUY

9-Sep-2026

Hrti Private Limited bought 4.19 lacs shares at INR 801.13 on NSE

SELL

8-Sep-2026

Qe Securities Llp sold 7.52 lacs shares at INR 840.84 on NSE

BUY

8-Sep-2026

Qe Securities Llp bought 7.44 lacs shares at INR 842.44 on NSE

SELL

8-Sep-2026

Microcurves Trading Private Limited sold 6.19 lacs shares at INR 844.64 on NSE

BUY

8-Sep-2026

Microcurves Trading Private Limited bought 6.19 lacs shares at INR 844.23 on NSE

SELL

8-Sep-2026

Junomoneta Finsol Private Limited sold 4.64 lacs shares at INR 843.93 on NSE

BUY

8-Sep-2026

Junomoneta Finsol Private Limited bought 4.63 lacs shares at INR 843.5 on NSE

SELL

8-Sep-2026

Graviton Research Capital Llp sold 3.39 lacs shares at INR 829.59 on NSE

BUY

8-Sep-2026

Graviton Research Capital Llp bought 3.39 lacs shares at INR 829.45 on NSE

SELL

3-Sep-2026

Qe Securities Llp sold 6.34 lacs shares at INR 747.52 on NSE

BUY

3-Sep-2026

Qe Securities Llp bought 6.23 lacs shares at INR 746.98 on NSE

SELL

3-Sep-2026

Microcurves Trading Private Limited sold 11.87 lacs shares at INR 752.02 on NSE

BUY

3-Sep-2026

Microcurves Trading Private Limited bought 11.87 lacs shares at INR 751.59 on NSE

SELL

3-Sep-2026

Junomoneta Finsol Private Limited sold 4.8 lacs shares at INR 750.18 on NSE

BUY

3-Sep-2026

Junomoneta Finsol Private Limited bought 4.78 lacs shares at INR 749.67 on NSE

SELL

3-Sep-2026

Hrti Private Limited sold 3.6 lacs shares at INR 750.8 on NSE

BUY

3-Sep-2026

Hrti Private Limited bought 2.5 lacs shares at INR 744.82 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Footer loading