Full Price Action
Raymond- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 500330
Factor
Value
Volume traded
33,127
Weighted Avg Price
INR 412.25
Face Value
10.00
Prev. Close
INR 403.50
Open Price
INR 406.95
Bid Price(Qty.)
INR 415.00 (100)
Offer Price(Qty.)
INR 416.50 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:39 AM on 10-Feb
Performance Today
Outperformed Sector by 0.39%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 422.8 (4.78%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has gained by 2.83%
Falling Investor Participation
Delivery Vol of 1.5 lacs on 06 Feb has fallen by -46.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Feb 10, 12:39AM | BSE 500330
Raymond is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
411.32
20 Days
394.27
50 Days
421.90
100 Days
494.38
200 Days
562.46
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.5 lacs
42.67
5 Day Avg
2.12 lacs
41.06
Trailing 1 Month Avg
1.76 lacs
32.13
Previous 1 Month Avg
1.18 lacs
45.66
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 49.09%
1 Day
Delivery volume fell by 29.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
