Full Price Action
Regency Fincorp- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 540175
Factor
Value
Volume traded
1,12,009
Weighted Avg Price
INR 43.83
Face Value
10.00
Prev. Close
INR 42.53
Open Price
INR 43.99
Bid Price(Qty.)
INR 43.99 (50)
Offer Price(Qty.)
INR 44.34 (2300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:24 AM on 05-Aug
Performance Today
Outperformed Sector by 4.58%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.93% returns in the period
Open Gap Up
Stock opened with a gain of 3.43% today
Day's High
Stock touched an intraday high of Rs 44.65 (4.98%)
Moving Averages
Regency Fincorp is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.65 lacs on 03 Aug has fallen by -60.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 05, 05:24AM | BSE 540175
Regency Fincorp is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
42.79
20 Days
42.40
50 Days
38.77
100 Days
34.04
200 Days
34.06
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
1.12 lacs
100.00
5 Day Avg
1.73 lacs
100.00
Trailing 1 Month Avg
2.13 lacs
100.00
Previous 1 Month Avg
1.35 lacs
75.03
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 57.54%
1 Day
Delivery volume fell by 35.3% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Jul-2026
Nexus Global Opportunities Fund bought 12.5 lacs shares at INR 41 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
