Reliable Data

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE375Y01018
  • NSEID: RELIABLE
  • BSEID: 544207
INR
119.20
2.2 (1.88%)
BSENSE

Apr 10

BSE+NSE Vol: 2.14 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Reliable Data- Today
Today's Price Stats stock-summary
BSE | Apr 10, 04:01 | BSE 544207
Factor
Value
Volume traded
3,872
Weighted Avg Price
INR 118.20
Face Value
10.00
Prev. Close
INR 117.00
Open Price
INR 118.00
Bid Price(Qty.)
INR 116.00 (171)
Offer Price(Qty.)
INR 139.95 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 12:07 AM on 12-Apr
stock-summary

Performance Today

Outperformed Sector by 3.48%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 3.43% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 120.5 (2.99%)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 25.5 k on 09 Apr has risen by 0.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 12, 12:07AM | BSE 544207
Reliable Data is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
117.15
20 Days
117.92
50 Days
137.22
100 Days
144.44
200 Days
126.28
Delivery Volumes stock-summary
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
1.06 lacs
49.79
5 Day Avg
22.58 k
39.01
Trailing 1 Month Avg
34.99 k
52.25
Previous 1 Month Avg
9.73 k
26.83

Trailing 1 Month: 10-Mar-26 To 10-Apr-26

Previous 1 Month: 09-Feb-26 To 09-Mar-26

stock-summary

1 Month

Delivery volume increased by 259.66%

stock-summary

1 Day

Delivery volume increased by 371.15% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
27-Mar-2026

Altizen Ventures Llp bought 69.97 k shares at INR 119.74 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month