Full Price Action
Responsive Ind- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:27 AM on 19-Sep
Performance Today
Underperformed Sector by -4.36%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.39% today
Day's Low
Stock touched an intraday low of Rs 155.7 (-4.68%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 52.91 k on 17 Sep has fallen by -84.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.45 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 15.42%
1 Day
Delivery volume fell by 64.88% over 5 day average
Bulk DealsRecent Bulk Deals
4-Sep-2026
Microcurves Trading Private Limited sold 25.7 lacs shares at INR 169.01 on NSE
4-Sep-2026
Microcurves Trading Private Limited bought 25.7 lacs shares at INR 168.87 on NSE
4-Sep-2026
Grt Strategic Ventures Llp sold 14.86 lacs shares at INR 169.12 on NSE
4-Sep-2026
Grt Strategic Ventures Llp bought 14.86 lacs shares at INR 169.04 on NSE
Block DealsRecent Block Deals
