Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 505509
Factor
Value
Volume traded
681
Weighted Avg Price
INR 153.12
Face Value
1.00
Prev. Close
INR 152.00
Open Price
INR 154.35
Bid Price(Qty.)
INR 150.35 (1)
Offer Price(Qty.)
INR 165.10 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:49 PM on 20-Mar
New 52 Week Low
Rs.150.3 hit today
Performance Today
Underperformed Sector by -1.07%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.87% returns in the period
Day's High
Stock touched an intraday high of Rs 155.95 (2.6%)
Moving Averages
Responsive Ind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.19 lacs on 19 Mar has risen by 21.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Mar 20, 11:49PM | BSE 505509
Responsive Ind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
155.33
20 Days
167.51
50 Days
176.69
100 Days
188.62
200 Days
198.03
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
1.01 lacs
65.19
5 Day Avg
1.13 lacs
50.04
Trailing 1 Month Avg
1.19 lacs
50.54
Previous 1 Month Avg
1.46 lacs
50.05
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 18.6%
1 Day
Delivery volume fell by 10.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
