down arrow

Responsive Ind

  • Market Cap: Small Cap
  • Industry: Furniture, Home Furnishing
  • ISIN: INE688D01026
  • NSEID: RESPONIND
  • BSEID: 505509
INR
195.00
-0.55 (-0.28%)
BSENSE

Dec 15

BSE+NSE Vol: 28.1 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Responsive Ind- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:00 | BSE 505509
Factor
Value
Volume traded
1,769
Weighted Avg Price
INR 195.60
Face Value
1.00
Prev. Close
INR 195.55
Open Price
INR 195.55
Bid Price(Qty.)
INR 193.85 (100)
Offer Price(Qty.)
INR 197.00 (250)
Today's Low/High
193.20198.00
52 Wk Low
52 Wk High
168.55280.00
Today's Price Summary (BSE) stock-summary
As of: 07:57 PM on 15-Dec
stock-summary

Performance Today

Underperformed Sector by -0.84%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.37% returns in the period

stock-summary

Moving Averages

Responsive Ind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 19.92 k on 12 Dec has fallen by -61.85% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Dec 15, 07:57PM | BSE 505509
Responsive Ind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
195.03
20 Days
203.18
50 Days
195.42
100 Days
200.13
200 Days
201.54
Delivery Volumes stock-summary
Data as of: Dec 15, 04:00
Period
Avg Del Vol
Avg Del %
12-Dec-25
19.92 k
51.70
5 Day Avg
52.22 k
58.91
Trailing 1 Month Avg
56.86 k
20.47
Previous 1 Month Avg
1.09 lacs
68.05

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 47.97%

stock-summary

1 Day

Delivery volume fell by 61.85% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."