Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 505509
Factor
Value
Volume traded
10,715
Weighted Avg Price
INR 189.02
Face Value
1.00
Prev. Close
INR 185.95
Open Price
INR 187.15
Bid Price(Qty.)
INR 189.55 (1051)
Offer Price(Qty.)
INR 192.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:25 AM on 21-Jun
Performance Today
Outperformed Sector by 2.11%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 15.38% returns in the period
Day's High
Stock touched an intraday high of Rs 192.85 (3.71%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Responsive Ind is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.83 lacs on 18 Jun has risen by 628.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Jun 21, 02:25AM | BSE 505509
Responsive Ind is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
181.53
20 Days
180.06
50 Days
166.82
100 Days
167.30
200 Days
181.14
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
53.61 k
28.69
5 Day Avg
2.6 lacs
75.28
Trailing 1 Month Avg
1.26 lacs
32.63
Previous 1 Month Avg
54.69 k
16.06
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 129.57%
1 Day
Delivery volume fell by 79.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
