down arrow

Responsive Ind

  • Market Cap: Small Cap
  • Industry: Furniture, Home Furnishing
  • ISIN: INE688D01026
  • NSEID: RESPONIND
  • BSEID: 505509
INR
207.50
-5.8 (-2.72%)
BSENSE

Dec 05

BSE+NSE Vol: 35.94 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Responsive Ind- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:55 | BSE 505509
Factor
Value
Volume traded
5,593
Weighted Avg Price
INR 207.38
Face Value
1.00
Prev. Close
INR 213.30
Open Price
INR 211.30
Bid Price(Qty.)
INR 208.25 (66)
Offer Price(Qty.)
INR 208.60 (23)
Today's Low/High
201.60213.15
52 Wk Low
52 Wk High
168.55289.25
Today's Price Summary (BSE) stock-summary
As of: 10:57 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.74%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -5.93% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 201.6 (-5.49%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 14.67 k on 04 Dec has fallen by -79.33% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr

Moving Averages stock-summary
BSE | Dec 05, 10:57AM | BSE 505509
Responsive Ind is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
217.34
20 Days
205.23
50 Days
194.74
100 Days
202.78
200 Days
201.97
Delivery Volumes stock-summary
Data as of: Dec 05, 10:55
Period
Avg Del Vol
Avg Del %
04-Dec-25
14.67 k
47.73
5 Day Avg
70.97 k
21.68
Trailing 1 Month Avg
1.23 lacs
34.55
Previous 1 Month Avg
33.25 k
43.35

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 268.6%

stock-summary

1 Day

Delivery volume fell by 79.33% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."