Full Price Action
Responsive Ind- Today Today's Price Stats 
NSE | Dec 12, 03:30 | NSE 505509
Factor
Value
Volume traded
37,194
Weighted Avg Price
INR 196.36
Face Value
1.00
Prev. Close
INR 197.80
Open Price
INR 196.74
Bid Price(Qty.)
INR 194.57 (69)
Offer Price(Qty.)
INR 194.57 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:33 AM on 14-Dec
Performance Today
Underperformed Sector by -1.68%
Day's Low
Stock touched an intraday low of Rs 193.2 (-2.33%)
Moving Averages
Responsive Ind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 35.95 k on 11 Dec has fallen by -25.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Dec 14, 05:33AM | NSE 505509
Responsive Ind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
195.29
20 Days
203.31
50 Days
195.56
100 Days
200.13
200 Days
201.56
Delivery Volumes
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
19.92 k
51.70
5 Day Avg
52.22 k
58.91
Trailing 1 Month Avg
56.86 k
20.47
Previous 1 Month Avg
1.09 lacs
68.05
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume fell by 47.97%
1 Day
Delivery volume fell by 61.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
