Full Price Action
Responsive Ind- Today Today's Price Stats 
NSE | Aug 25, 03:59 | NSE 505509
Factor
Value
Volume traded
53,730
Weighted Avg Price
INR 154.73
Face Value
1.00
Prev. Close
INR 154.67
Open Price
INR 0.00
Bid Price(Qty.)
INR 153.10 (338)
Offer Price(Qty.)
INR 153.71 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:06 PM on 25-Aug
Performance Today
Underperformed Sector by -0.57%
Consecutive Fall
Stock has been losing for the last 8 days and has fallen -8.89% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Responsive Ind is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 20.93 k on 24 Aug has fallen by -53.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Aug 25, 05:06PM | NSE 505509
Responsive Ind is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
156.15
20 Days
166.53
50 Days
182.04
100 Days
171.89
200 Days
179.19
Delivery Volumes
Data as of: Aug 25, 03:59
Period
Avg Del Vol
Avg Del %
24-Aug-26
20.93 k
55.26
5 Day Avg
44.72 k
30.48
Trailing 1 Month Avg
41.08 k
36.67
Previous 1 Month Avg
3.14 lacs
11.86
Trailing 1 Month: 24-Jul-26 To 24-Aug-26
Previous 1 Month: 23-Jun-26 To 23-Jul-26
1 Month
Delivery volume fell by 86.9%
1 Day
Delivery volume fell by 53.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
