Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 505509
Factor
Value
Volume traded
5,386
Weighted Avg Price
INR 141.32
Face Value
1.00
Prev. Close
INR 138.55
Open Price
INR 139.50
Bid Price(Qty.)
INR 140.10 (7)
Offer Price(Qty.)
INR 144.80 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:47 AM on 12-Apr
Performance Today
Underperformed Sector by -0.43%
Day's High
Stock touched an intraday high of Rs 143.15 (3.32%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.43 lacs on 09 Apr has risen by 102.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Apr 12, 01:47AM | BSE 505509
Responsive Ind is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
136.84
20 Days
144.90
50 Days
166.09
100 Days
181.04
200 Days
193.70
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
36.97 k
21.63
5 Day Avg
1.36 lacs
40.35
Trailing 1 Month Avg
1.17 lacs
44.24
Previous 1 Month Avg
96.64 k
42.56
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 20.97%
1 Day
Delivery volume fell by 72.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
