down arrow

Responsive Ind

  • Market Cap: Small Cap
  • Industry: Furniture, Home Furnishing
  • ISIN: INE688D01026
  • NSEID: RESPONIND
  • BSEID: 505509
INR
201.80
6.6 (3.38%)
BSENSE

Dec 19

BSE+NSE Vol: 31.05 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Responsive Ind- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 505509
Factor
Value
Volume traded
851
Weighted Avg Price
INR 200.30
Face Value
1.00
Prev. Close
INR 195.20
Open Price
INR 196.45
Bid Price(Qty.)
INR 198.25 (52)
Offer Price(Qty.)
INR 210.00 (10)
Today's Low/High
196.45204.15
52 Wk Low
52 Wk High
168.55273.60
Today's Price Summary (BSE) stock-summary
As of: 09:50 AM on 20-Dec
stock-summary

Performance Today

Outperformed Sector by 2.55%

stock-summary

Day's High

Stock touched an intraday high of Rs 204.15 (4.59%)

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 10.37 k on 18 Dec has fallen by -46.69% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 20, 09:50AM | BSE 505509
Responsive Ind is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
196.64
20 Days
202.84
50 Days
196.58
100 Days
198.08
200 Days
201.34
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
14.35 k
46.23
5 Day Avg
14.33 k
54.25
Trailing 1 Month Avg
50.13 k
20.82
Previous 1 Month Avg
1.1 lacs
56.61

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 54.34%

stock-summary

1 Day

Delivery volume increased by 0.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."