Full Price Action
Responsive Ind- Today Today's Price Stats 
BSE | Feb 09, 03:30 | BSE 505509
Factor
Value
Volume traded
2,865
Weighted Avg Price
INR 192.50
Face Value
1.00
Prev. Close
INR 190.00
Open Price
INR 190.00
Bid Price(Qty.)
INR 189.00 (14)
Offer Price(Qty.)
INR 201.00 (61)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:32 PM on 09-Feb
Performance Today
Underperformed Sector by -2.56%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Plastic Products has gained by 2.24%
Falling Investor Participation
Delivery Vol of 10.94 k on 06 Feb has fallen by -79.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Feb 09, 03:32PM | BSE 505509
Responsive Ind is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
187.80
20 Days
179.22
50 Days
192.60
100 Days
192.67
200 Days
200.08
Delivery Volumes
Data as of: Feb 09, 03:30
Period
Avg Del Vol
Avg Del %
06-Feb-26
10.94 k
8.74
5 Day Avg
50.98 k
19.51
Trailing 1 Month Avg
1.47 lacs
58.31
Previous 1 Month Avg
1.97 lacs
64.52
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 25.5%
1 Day
Delivery volume fell by 78.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
