down arrow

Restaurant Brand

  • Market Cap: Small Cap
  • Industry: Leisure Services
  • ISIN: INE07T201019
  • NSEID: RBA
  • BSEID: 543248
  • View on NSE | View on BSE
INR
93.75
3.38 (3.74%)
BSENSE

Aug 07, 02:46 PM

BSE+NSE Vol: 2.36 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Restaurant Brand- Today
Today's Price Stats stock-summary
BSE | Aug 07, 02:46 | BSE 543248
Factor
Value
Volume traded
12,35,604
Weighted Avg Price
INR 92.06
Face Value
10.00
Prev. Close
INR 90.37
Open Price
INR 90.05
Bid Price(Qty.)
INR 93.79 (597)
Offer Price(Qty.)
INR 93.91 (3070)
Today's Low/High
89.5194.60
52 Wk Low
52 Wk High
57.1694.60
Today's Price Summary (BSE) stock-summary
As of: 02:48 PM on 07-Aug
stock-summary

New 52 Week High

Rs.94.6 hit today

stock-summary

Performance Today

Outperformed Sector by 3.81%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 41.42% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 94.6 (4.68%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Restaurant Brand is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.09 cr on 06 Aug has fallen by -12.2% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 10.9 cr

Moving Averages stock-summary
BSE | Aug 07, 02:48PM | BSE 543248
Restaurant Brand is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
80.12
20 Days
70.97
50 Days
71.87
100 Days
67.83
200 Days
66.39
Delivery Volumes stock-summary
Data as of: Aug 07, 02:46
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.09 cr
20.76
5 Day Avg
1.24 cr
23.32
Trailing 1 Month Avg
44.88 lacs
28.19
Previous 1 Month Avg
57.35 lacs
42.58

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 21.75%

stock-summary

1 Day

Delivery volume fell by 12.2% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Aug-2026

Qe Securities Llp sold 56.56 lacs shares at INR 89.82 on NSE

BUY
5-Aug-2026

Qe Securities Llp bought 57.58 lacs shares at INR 89.45 on NSE

SELL
5-Aug-2026

Nk Securities Research Private Limited sold 38.71 lacs shares at INR 89.81 on NSE

BUY
5-Aug-2026

Nk Securities Research Private Limited bought 38.71 lacs shares at INR 89.77 on NSE

SELL
5-Aug-2026

Microcurves Trading Private Limited sold 54.3 lacs shares at INR 89.6 on NSE

BUY
5-Aug-2026

Microcurves Trading Private Limited bought 54.3 lacs shares at INR 89.55 on NSE

SELL
5-Aug-2026

Junomoneta Finsol Private Limited sold 51.16 lacs shares at INR 89.63 on NSE

BUY
5-Aug-2026

Junomoneta Finsol Private Limited bought 51.51 lacs shares at INR 89.59 on NSE

SELL
5-Aug-2026

Hrti Private Limited sold 46.34 lacs shares at INR 89.67 on NSE

BUY
5-Aug-2026

Hrti Private Limited bought 47 lacs shares at INR 89.31 on NSE

SELL
4-Aug-2026

Hrti Private Limited sold 24.51 lacs shares at INR 80.81 on NSE

BUY
4-Aug-2026

Hrti Private Limited bought 38.02 lacs shares at INR 80.15 on NSE

BUY
4-Aug-2026

Bnp Paribas Financial Markets bought 37.9 lacs shares at INR 81.06 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."