Full Price Action
Robust Hotels- Today Today's Price Stats 
NSE | Dec 19, 01:01 | NSE 543901
Factor
Value
Volume traded
294
Weighted Avg Price
INR 195.69
Face Value
10.00
Prev. Close
INR 191.99
Open Price
INR 190.10
Bid Price(Qty.)
INR 194.53 (6)
Offer Price(Qty.)
INR 195.85 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:18 PM on 19-Dec
New 52 Week Low
Rs.190.1 hit today
Performance Today
Outperformed Sector by 1.37%
Moving Averages
Robust Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.14 k on 18 Dec has fallen by -57.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 19, 01:18PM | NSE 543901
Robust Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
197.02
20 Days
208.64
50 Days
226.90
100 Days
248.68
200 Days
243.40
Delivery Volumes
Data as of: Dec 19, 01:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
5.14 k
83.07
5 Day Avg
12.1 k
78.26
Trailing 1 Month Avg
8.14 k
80.38
Previous 1 Month Avg
6.04 k
84.41
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 34.69%
1 Day
Delivery volume fell by 57.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
