Full Price Action
Robust Hotels- Today Today's Price Stats 
NSE | Jul 20, 03:30 | NSE 543901
Factor
Value
Volume traded
13,468
Weighted Avg Price
INR 172.35
Face Value
10.00
Prev. Close
INR 171.46
Open Price
INR 172.34
Bid Price(Qty.)
INR 170.81 (90)
Offer Price(Qty.)
INR 171.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:29 PM on 20-Jul
Performance Today
Underperformed Sector by -0.4%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 175.72 (2.48%)
Moving Averages
Robust Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.26 k on 17 Jul has fallen by -52.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Jul 20, 07:29PM | NSE 543901
Robust Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
174.60
20 Days
177.55
50 Days
180.54
100 Days
181.39
200 Days
197.67
Delivery Volumes
Data as of: Jul 20, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
15.26 k
81.20
5 Day Avg
32.11 k
57.22
Trailing 1 Month Avg
13.14 k
62.31
Previous 1 Month Avg
3.57 k
81.18
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 267.72%
1 Day
Delivery volume fell by 52.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
