Route Mobile

  • Market Cap: Small Cap
  • Industry: Telecom - Services
  • ISIN: INE450U01017
  • NSEID: ROUTE
  • BSEID: 543228
INR
735.50
54.65 (8.03%)
BSENSE

Dec 18

BSE+NSE Vol: 90.43 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Route Mobile- Today
Today's Price Stats stock-summary
BSE | Dec 18, 03:09 | BSE 543228
Factor
Value
Volume traded
4,24,292
Weighted Avg Price
INR 726.00
Face Value
10.00
Prev. Close
INR 680.85
Open Price
INR 680.90
Bid Price(Qty.)
INR 735.00 (533)
Offer Price(Qty.)
INR 736.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 03:10 PM on 18-Dec
stock-summary

Performance Today

Outperformed Sector by 7.08%

stock-summary

Day's High

Stock touched an intraday high of Rs 771.15 (13.26%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 90.3

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 46.49 k on 17 Dec has fallen by -18.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr

Moving Averages stock-summary
BSE | Dec 18, 03:10PM | BSE 543228
Route Mobile is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
681.78
20 Days
676.58
50 Days
704.62
100 Days
784.64
200 Days
883.73
Delivery Volumes stock-summary
Data as of: Dec 18, 03:09
Period
Avg Del Vol
Avg Del %
17-Dec-25
46.49 k
43.57
5 Day Avg
57.13 k
30.84
Trailing 1 Month Avg
1.57 lacs
15.01
Previous 1 Month Avg
1.12 lacs
48.10

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 40.19%

stock-summary

1 Day

Delivery volume fell by 18.62% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Dec-2025

Qe Securities Llp sold 4.92 lacs shares at INR 729.93 on NSE

BUY
3-Dec-2025

Qe Securities Llp bought 4.84 lacs shares at INR 729.74 on NSE

SELL
3-Dec-2025

Nk Securities Research Private Limited sold 5.25 lacs shares at INR 729.22 on NSE

BUY
3-Dec-2025

Nk Securities Research Private Limited bought 5.25 lacs shares at INR 728.81 on NSE

SELL
3-Dec-2025

Junomoneta Finsol Private Limited sold 3.66 lacs shares at INR 726.5 on NSE

BUY
3-Dec-2025

Junomoneta Finsol Private Limited bought 3.67 lacs shares at INR 725.97 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month