Full Price Action
RPG LifeScience.- Today Today's Price Stats 
BSE | Aug 13, 03:30 | BSE 532983
Factor
Value
Volume traded
2,149
Weighted Avg Price
INR 2,738.38
Face Value
8.00
Prev. Close
INR 2,620.95
Open Price
INR 2,628.85
Bid Price(Qty.)
INR 2,755.60 (100)
Offer Price(Qty.)
INR 2,839.65 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:46 PM on 13-Aug
Performance Today
Outperformed Sector by 6.82%
Trend Reversal
Stock has gained after 12 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 2860 (9.12%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 3.72 k on 12 Aug has fallen by -41.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Aug 13, 05:46PM | BSE 532983
RPG LifeScience. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,648.03
20 Days
2,810.61
50 Days
2,543.52
100 Days
2,317.14
200 Days
2,249.98
Delivery Volumes
Data as of: Aug 13, 03:30
Period
Avg Del Vol
Avg Del %
12-Aug-26
3.72 k
54.61
5 Day Avg
6.29 k
57.73
Trailing 1 Month Avg
12.59 k
39.99
Previous 1 Month Avg
10.6 k
32.82
Trailing 1 Month: 12-Jul-26 To 12-Aug-26
Previous 1 Month: 11-Jun-26 To 11-Jul-26
1 Month
Delivery volume increased by 18.76%
1 Day
Delivery volume fell by 40.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
