Full Price Action
Ruparel Food- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 511740
Factor
Value
Volume traded
4
Weighted Avg Price
INR 128.72
Face Value
10.00
Prev. Close
INR 132.15
Open Price
INR 132.15
Bid Price(Qty.)
INR 125.30 (3)
Offer Price(Qty.)
INR 125.30 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:18 PM on 20-Dec
Performance Today
Outperformed Sector by 5.67%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.96% today
Day's High
Stock touched an intraday high of Rs 132.15 (4.96%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 75 on 16 Dec has risen by 200% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 05:18PM | BSE 511740
Ruparel Food is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
128.20
20 Days
135.21
50 Days
162.72
100 Days
176.89
200 Days
NA
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
3
75.00
5 Day Avg
37.8
100.00
Trailing 1 Month Avg
131.19
93.17
Previous 1 Month Avg
170.54
99.95
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 23.07%
1 Day
Delivery volume fell by 92.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
