Full Price Action
S H Kelkar & Co.- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 539450
Factor
Value
Volume traded
3,37,007
Weighted Avg Price
INR 146.05
Face Value
10.00
Prev. Close
INR 146.45
Open Price
INR 146.95
Bid Price(Qty.)
INR 146.13 (2311)
Offer Price(Qty.)
INR 147.89 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:20 AM on 07-May
Performance Today
Underperformed Sector by -1.44%
Consecutive Gain
Stock has been gaining for the last 1 days and has risen -0.22% returns in the period
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 66.86 k on 05 May has fallen by -46.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
NSE | May 07, 06:20AM | NSE 539450
S H Kelkar & Co. is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
145.97
20 Days
143.24
50 Days
137.73
100 Days
151.72
200 Days
188.47
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
2.4 lacs
65.55
5 Day Avg
1.08 lacs
57.52
Trailing 1 Month Avg
1.89 lacs
53.89
Previous 1 Month Avg
2.71 lacs
56.14
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 30.15%
1 Day
Delivery volume increased by 121.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
