down arrow

Sahara Housing

  • Market Cap: Micro Cap
  • Industry: Housing Finance Company
  • ISIN: INE135C01012
  • NSEID:
  • BSEID: 511533
INR
43.30
-1.4 (-3.13%)
BSENSE

Dec 05

BSE+NSE Vol: 4.08 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sahara Housing- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 511533
Factor
Value
Volume traded
4,081
Weighted Avg Price
INR 44.91
Face Value
10.00
Prev. Close
INR 44.70
Open Price
INR 46.93
Bid Price(Qty.)
INR 43.35 (21)
Offer Price(Qty.)
INR 46.79 (57)
Today's Low/High
42.8846.93
52 Wk Low
52 Wk High
32.7664.82
Today's Price Summary (BSE) stock-summary
As of: 08:16 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -3.46%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 4.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 46.93 (4.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 42.88 (-4.07%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 534 on 04 Dec has fallen by -79.65% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 08:16PM | BSE 511533
Sahara Housing is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
42.93
20 Days
48.18
50 Days
49.48
100 Days
44.36
200 Days
42.33
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
534
100.00
5 Day Avg
2.62 k
100.00
Trailing 1 Month Avg
1.88 k
100.00
Previous 1 Month Avg
15.81 k
68.85

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 88.13%

stock-summary

1 Day

Delivery volume fell by 79.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."