Full Price Action
Samhi Hotels- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 543984
Factor
Value
Volume traded
19,921
Weighted Avg Price
INR 166.57
Face Value
1.00
Prev. Close
INR 168.20
Open Price
INR 168.15
Bid Price(Qty.)
INR 165.00 (11)
Offer Price(Qty.)
INR 165.55 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:55 AM on 09-Feb
Performance Today
Underperformed Sector by -1.57%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.48% returns in the period
Moving Averages
Samhi Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.3 lacs on 05 Feb has fallen by -21.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | Feb 09, 02:55AM | BSE 543984
Samhi Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
169.22
20 Days
176.42
50 Days
180.91
100 Days
188.88
200 Days
199.76
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.32 lacs
61.13
5 Day Avg
4.2 lacs
61.65
Trailing 1 Month Avg
4.44 lacs
55.63
Previous 1 Month Avg
3.39 lacs
53.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 30.68%
1 Day
Delivery volume fell by 20.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
