Full Price Action
Samhi Hotels- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 543984
Factor
Value
Volume traded
40,524
Weighted Avg Price
INR 157.15
Face Value
1.00
Prev. Close
INR 158.40
Open Price
INR 156.20
Bid Price(Qty.)
INR 157.70 (15)
Offer Price(Qty.)
INR 164.80 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:58 AM on 10-May
Performance Today
Underperformed Sector by -0.75%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.62% returns in the period
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.35 lacs on 07 May has risen by 11.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
BSE | May 10, 08:58AM | BSE 543984
Samhi Hotels is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
159.21
20 Days
160.68
50 Days
154.06
100 Days
165.67
200 Days
185.78
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
4.35 lacs
63.77
5 Day Avg
3.9 lacs
50.77
Trailing 1 Month Avg
4.39 lacs
49.87
Previous 1 Month Avg
10.18 lacs
55.91
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 56.9%
1 Day
Delivery volume increased by 11.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
