Full Price Action
Samrat Forgings- Today Today's Price Stats 
BSE | Jan 19, 03:16 | BSE 543229
Factor
Value
Volume traded
22
Weighted Avg Price
INR 222.47
Face Value
10.00
Prev. Close
INR 225.95
Open Price
INR 229.95
Bid Price(Qty.)
INR 215.00 (7)
Offer Price(Qty.)
INR 226.05 (52)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:30 PM on 19-Jan
Close to 52 Week Low
2.33% away from 52 week low of Rs 210
Performance Today
Underperformed Sector by -3.19%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 215 (-4.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 on 16 Jan has fallen by -82.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 03:30PM | BSE 543229
Samrat Forgings is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
215.56
20 Days
233.14
50 Days
255.13
100 Days
269.12
200 Days
278.64
Delivery Volumes
Data as of: Jan 19, 03:16
Period
Avg Del Vol
Avg Del %
16-Jan-26
4
100.00
5 Day Avg
23.4
90.70
Trailing 1 Month Avg
67.05
70.28
Previous 1 Month Avg
50.42
80.03
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 32.98%
1 Day
Delivery volume fell by 82.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
