Full Price Action
Samrat Forgings- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 543229
Factor
Value
Volume traded
14
Weighted Avg Price
INR 207.85
Face Value
10.00
Prev. Close
INR 209.45
Open Price
INR 207.35
Bid Price(Qty.)
INR 207.30 (2)
Offer Price(Qty.)
INR 207.35 (306)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:04 AM on 20-Apr
Performance Today
Underperformed Sector by -0.85%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Narrow Range
The stock has traded in a narrow range of Rs 1
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 96 on 16 Apr has risen by 83.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 20, 12:04AM | BSE 543229
Samrat Forgings is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
201.11
20 Days
192.26
50 Days
202.89
100 Days
224.12
200 Days
254.01
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
14
100.00
5 Day Avg
70.4
99.72
Trailing 1 Month Avg
73.65
82.43
Previous 1 Month Avg
45.31
88.31
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 62.55%
1 Day
Delivery volume fell by 80.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
