Full Price Action
Samvardh. Mothe.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 517334
Factor
Value
Volume traded
6,37,339
Weighted Avg Price
INR 117.85
Face Value
1.00
Prev. Close
INR 121.00
Open Price
INR 119.00
Bid Price(Qty.)
INR 118.05 (1316)
Offer Price(Qty.)
INR 118.05 (535)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:59 PM on 06-Feb
Performance Today
Underperformed Sector by -0.75%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.71% returns in the period
Day's Low
Stock touched an intraday low of Rs 116.1 (-4.05%)
Moving Averages
Samvardh. Mothe. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 26.97 lacs on 05 Feb has fallen by -69.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.61 cr
Moving Averages
BSE | Feb 06, 09:59PM | BSE 517334
Samvardh. Mothe. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
118.26
20 Days
114.03
50 Days
116.88
100 Days
111.89
200 Days
104.69
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
05-Feb-26
26.97 lacs
42.97
5 Day Avg
71.7 lacs
46.42
Trailing 1 Month Avg
73.79 lacs
50.85
Previous 1 Month Avg
67.78 lacs
51.02
Trailing 1 Month: 05-Jan-26 To 05-Feb-26
Previous 1 Month: 04-Dec-25 To 04-Jan-26
1 Month
Delivery volume increased by 8.86%
1 Day
Delivery volume fell by 62.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
